DowJonesClose.com - Dow Jones Industrial Average Closing Prices 2013
What did the Dow Jones Close
at Today?
How did the stock market do today? What did the Dow
Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall
Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq,
S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog
Stock Market Close Report
Dow Jones Close
Dow Jones Close - 5/28/13 - May 28, 2013 - Coming Soon......5/24/13 5/23/13 5/22/13 5/21/13 5/20/13 5/17/13 5/16/13 5/15/13 5/14/13 5/13/13 5/10/13 5/9/13 5/8/13 5/7/13 5/6/13 5/3/13 4/26/13 - April 26, 2013 4/25/13 - April 25, 2013 4/24/13 - April 24, 2013 4/23/13 - April 23, 2013 4/22/13 - April 22, 2013 4/19/13 - April 19, 2013 4/18/13 - April 18, 2013 4/17/13 - April 17, 2013 4/16/13 - April 16, 2013 4/15/13 - April 15, 2013 4/12/13 - April 12, 2013 4/11/13 - April 11, 2013 4/10/13 - April 10, 2013 4/9/13 - April 9, 2013 4/8/13 - April 8, 2013 4/5/13 - April 5, 2013 4/3/13 - April 3, 2013 4/2/13 - April 2, 2013 4/1/13 - April 1, 2013
Dow Jones Close - 3/28/13 3/27/13 3/26/13 3/25/13 3/22/13 3/21/13 3/20/13 3/19/13 3/18/13 3/15/13 3/14/13 3/13/13 3/12/13 3/11/13 3/8/13 3/7/13 3/6/13 3/5/13 3/4/13 2/28/13 - February, 28, 2013 2/27/13 - February, 27, 2013 2/26/13 - February, 26, 2013 2/25/13 - February, 25, 2013 2/22/13 - February, 22, 2013 2/21/13 - February, 21, 2013 2/20/13 - February, 20, 2013 2/19/13 - February, 19, 2013 2/15/13 - February, 15, 2013 2/14/13 - February, 14, 2013 2/13/13 - February, 13, 2013 2/12/13 - February, 12, 2013 2/11/13 - February, 11, 2013 2/8/13 - February, 8, 2013 2/7/13 - February, 7, 2013 1/14/13 - Janaury, 14, 2013 1/11/13 - Janaury, 11, 2013 1/10/13 - Janaury, 10, 2013 1/9/13 - Janaury, 10, 2013 1/8/13 - Janaury, 8, 2013 1/7/13 - Janaury, 7, 2013 1/4/13 - Janaury, 4, 2013 1/3/13 - Janaury, 3, 2013 1/2/13 - Janaury, 2, 2013
Dow Jones Close - 12/31/12 12/28/12 12/27/12 12/26/12 12/20/12 12/19/12 12/18/12 12/17/12 12/14/12 12/13/12 12/12/12 12/11/12 12/10/12 12/7/12 12/6/12 12/5/12 12/4/12 12/3/12 11/30/12 - November 30, 2012 11/29/12 - November 29, 2012 11/28/12 - November 28, 2012 11/27/12 - November 27, 2012 11/26/12 - November 26, 2012 11/23/12 - November 23, 2012 11/21/12 - November 21, 2012 11/20/12 - November 20, 2012 11/19/12 - November 19, 2012 11/16/12 - November 16, 2012 11/15/12 - November 15, 2012 11/14/12 - November 14, 2012 11/13/12 - November 13, 2012 11/12/12 - November 12, 2012 11/9/12 - November 9, 2012 11/8/12 - November 8, 2012 11/7/12 - November 7, 2012 11/6/12 - November 6, 2012 11/5/12 - November 5, 2012 11/2/12 - November 2, 2012 11/1/12 - November 1, 2012
Dow Jones Close - 10/31/12 10/26/12 10/25/12 10/24/12 10/23/12 10/22/12 10/19/12 10/18/12 10/17/12 10/16/12 10/15/12 10/12/12 10/11/12 10/10/12 10/9/12 10/8/12 10/5/12 10/4/12 10/3/12 10/2/12 10/1/12 9/28/12 - September 28, 2012 9/27/12 - September 27, 2012 9/26/12 - September 26, 2012 9/25/12 - September 25, 2012 9/24/12 - September 24, 2012 9/21/12 - September 21, 2012
Dow Jones Close - 9/20/12 9/19/12 9/18/12 9/17/12 9/14/12 9/13/12 9/12/12 9/11/12 9/10/12 9/7/12 9/6/12 9/5/12 9/4/12 8/31/12 8/30/12 8/29/12 8/28/12 8/27/12 8/24/12 8/23/12 8/22/12 8/21/12 8/20/12 8/17/12 8/15/12 8/14/12 8/13/12 8/9/12 8/8/12 8/7/12 8/6/12 8/3/12 8/2/12 8/1/12
Dow Jones Close - 7/31/12 7/30/12 7/27/12 7/26/12 7/25/12 7/24/12 7/23/12 7/20/12 7/19/12 7/18/12 7/17/12 7/16/12 7/13/12 7/12/12 7/11/12 7/10/12 7/9/12 7/6/12 7/5/12 4th of July 7/3/12 7/2/12 6/29/12 - June 29, 2012 6/28/12 - June 28, 2012 6/27/12 - June 27, 2012 6/26/12 - June 26, 2012 6/25/12 - June 25, 2012 6/22/12 - June 22, 2012 6/21/12 - June 21, 2012 6/20/12 - June 20, 2012 6/19/12 - June 19, 2012 6/18/12 - June 18, 2012 6/15/12 - June 15, 2012 6/14/12 - June 14, 2012 6/13/12 - June 13, 2012 6/12/12 - June 12, 2012 6/11/12 - June 11, 2012 6/8/12 - June 8, 2012 6/7/12 - June 7, 2012 6/6/12 - June 6, 2012 6/5/12 - June 5, 2012 6/4/12 - June 4, 2012 6/1/12 - June 1, 2012
Dow Jones Close - 5/31/12 5/30/12 5/29/12 5/28/12 - May 28, 2012 - Closed 5/25/12 - May 25, 2012 5/24/12 - May 24, 2012 5/23/12 - May 23, 2012 5/22/12 - May 22, 2012 5/21/12 - May 21, 2012 5/18/12 - May 18, 2012 5/17/12 - May 17, 2012 5/16/12 - May 16, 2012 5/15/12 - May 15, 2012 5/14/12 - May 14, 2012 5/11/12 - May 11, 2012 5/10/12 - May 10, 2012 5/9/12 - May 9, 2012 5/8/12 - May 8, 2012 5/7/12 - May 7, 2012 5/4/12 - May 4, 2012 5/3/12 - May 3, 2012 5/2/12 - May 2, 2012 5/1/12 - May 1, 2012
Dow Jones Close - 4/30/12 4/27/12 4/26/12 4/25/12 4/24/12 4/23/12 4/20/12 4/19/12 4/10/12 4/9/12 Closed 4/5/12 4/4/12 4/3/12 4/2/12 3/30/12 3/29/12 3/28/12 3/27/12 3/26/12 3/23/12 3/22/12 3/21/12 3/20/12 3/19/12 3/16/12 3/15/12 3/14/12 3/13/12 3/12/12 3/9/12 3/8/12 3/7/12 3/6/12 3/5/12 3/2/12 3/1/12
Stock Discussion Forum - Join Today
DowJonesClose.com
Dow Jones Close - 2 /29/12 2 /28/12 2 /27/12 2 /24/12 2 /23/12 2 /22/12 2 /21/12 2/20/12 2 /17/12 2 /16/12 2 /15/12 2 /14/12 2 /13/12 2 /10/12 2 /3/12 2 /2/12 2 /1/12 1/31/12 1/30/12 1/27/12 1/26/12 1/25/12 1/24/12 1/23/12 1/20/12 1/19/12 1/18/12 1/17/12 Closed 1/13/12 1/12/12 1/11/12 1/10/12 1/9/12 1/6/12 1/5/12
Dow Jones Close - 1/4/12
Dow Jones Close - 1/3/12
Dow Jones Close - 1/2/12 - January 2, 2012 - Closed12/31/11 12/30/11 12/29/11
Dow Jones Close - 12/28/11 12/27/11 12/23/11
Dow Jones Close - 12/22/11 12/21/11 12/20/11 12/19/11 12/16/11 12/15/11 12/14/11 12/13/11 12/12/11 12/9/11 12/8/11 12/7/11 12/6/11 12/5/11 Dow Jones Close - 12/2/11
Dow Jones Close - 12/1/11
Dow Jones Close - 11/30/11 11/29/11 11/28/11 11/25/11 11/21/11 11/18/11 11/17/11 11/16/11 11/15/11 11/14/11 11/11/11 11/10/11 11/9/11 11/8/11 11/7/11 11/4/11 11/3/11 11/2/11
Dow Jones Close - 11/1/11
Dow Jones Close - 10/31/11 10/28/11 10/27/11 10/26/11 10/25/11 10/24/11 10/21/11 10/20/11 10/19/11 10/18/11 10/17/11 10/14/11 10/13/11 10/12/11 10/11/11 10/10/11 Dow Jones Close - 10/7/11 Dow Jones Close -
10/6/11 - October 6, 2011
Dow Jones Close -
10/5/11 - October 5, 2011
Dow Jones Close - 10/4/11 Dow Jones Close - 10/3/11
Dow Jones Close - 9/30/11 9/29/11 9/28/11 9/27/11 9/26/11 9/23/11 9/22/11 9/21/11 9/20/11 9/19/11 9/16/11 9/9/11 9/8/11 9/7/11 Dow Jones Close - 9/6/11 9/2/11 9/1/11
Dow Jones Close - 8/31/11 8/30/11 8/29/11 8/26/11 8/25/11 8/24/11 8/23/11 8/22/11 8/19/11 8/18/11 8/17/11 8/16/11 8/15/11 8/12/11 8/11/11 8/10/11 8/9/11 8/8/11 8/5/11 8/4/11 8/3/11 8/2/11 8/1/11 7/29/11 7/28/11 Dow Jones Close - 7/27/11 7/26/11 7/25/11 7/22/11 7/21/11 7/20/11 7/19/11 7/18/11 7/15/11 7/14/11 7/13/11 7/12/11 7/11/11 7/8/11 7/7/11 7/6/11 7/5/11 6/29/11 6/28/11 6/27/11 6/24/11 6/23/11 6/22/11 6/21/11 6/20/11 6/17/11 6/16/11 6/15/11 6/14/11 6/13/11 6/10/11 6/9/11 6/8/11 6/7/11 6/6/11 6/3/11 6/2/11 6/1/11
Dow Jones Close - 5/31/11 - May 31, 2011 5/27/11 - May 27, 2011 5/26/11 - May 26, 2011 5/25/11 - May 25, 2011 5/24/11 - May 24, 2011 5/23/11 - May 23, 2011 5/20/11 - May 20, 2011 5/19/11 - May 19, 2011 5/18/11 - May 18, 2011 5/17/11 - May 17, 2011 5/16/11 - May 16, 2011 5/13/11 - May 13, 2011 5/12/11 - May 12, 2011 5/11/11 - May 11, 2011 5/10/11 - May 10, 2011 5/9/11 - May 9, 2011 5/6/11 - May 6, 2011 5/5/11 - May 5, 2011 5/4/11 - May 4, 2011 5/3/11 - May 3, 2011 5/2/11 - May 2, 2011 4/29/11 - April 29, 2011 4/28/11 - April 28, 2011 4/27/11 - April 27, 2011 4/26/11 - April 26, 2011 Dow Jones Close - 4/25/11
Dow Jones Close - 4/21/11 4/20/11 4/19/11 4/18/11 4/15/11 4/14/11 4/13/11 4/12/11 4/11/11 4/8/11 4/7/11 4/6/11 4/5/11 Dow Jones Close - 4/4/11 Dow Jones Close - 4/1/11
Dow Jones Close - 3/31/11 3/30/11 3/29/11 3/28/11 3/25/11 3/24/11 3/23/11 3/22/11 3/21/11 3/18/11 3/17/11 3/16/11 3/15/11 3/14/11 3/11/11 3/4/11 3/3/11 3/2/11 3/1/11 2/28/11 2/25/11 2/24/11 2/23/11 2/22/11 2/18/11 2/17/11 2/16/11 2/15/11 2/14/11 2/11/11 2/10/11 2/9/11 2/8/11 2/7/11 2/4/11 2/3/11 2/2/11 2/1/11 1/31/11 1/28/11 1/27/11 1/26/11 1/25/11 1/24/11 1/21/11 1/20/11 1/19/11 1/18/11 1/14/11 1/13/11 1/12/11 1/11/11 1/10/11 1/7/11 1/6/11 1/5/11 1/4/11 1/3/11
