Dow Jones Close 2013 - Historical Closing Prices 2013

Home | Dow Jones Close 2013 | Dow Jones Close 2012 | Dow Jones Close 2011 | Dow Jones Close 2010 | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Mortgage Rates | Libor Rates | Dow Jones Technical Analysis | Best Shipping Stocks | Best Stocks 2017 | Penny Stocks 2017 | Site Map

Dow Jones Close 2013

hits counter

How did the stock market do today?  What did the Dow Jones ( DJIA ) close at today?  These are some of the most common questions asked after 4pm eastern time around Wall Street.  Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold.  On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.  Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking for regarding the daily stock market averages.

Dow Jones Closing Prices 2013

Dow Jones Close - 12/31/13 - December 31, 2013

Dow Jones Close - 12/30/13 - December 30, 2013

Dow Jones Close - 12/27/13 - December 27, 2013

Dow Jones Close - 12/26/13 - December 26, 2013

Dow Jones Close - 12/24/13 - December 24, 2013

Dow Jones Close - 12/23/13 - December 23, 2013

Dow Jones Close - 12/20/13 - December 20, 2013

Dow Jones Close - 12/20/13 - December 20, 2013

Dow Jones Close - 12/19/13 - December 19, 2013

Dow Jones Close - 12/18/13 - December 18, 2013

Dow Jones Close - 12/17/13 - December 17, 2013

Dow Jones Close - 12/16/13 - December 16, 2013

Dow Jones Close - 12/13/13 - December 13, 2013

Dow Jones Close - 12/12/13 - December 12, 2013

Dow Jones Close - 12/11/13 - December 11, 2013

Dow Jones Close - 12/10/13 - December 10, 2013

Dow Jones Close - 12/9/13 - December 9, 2013

Dow Jones Close - 12/6/13 - December 6, 2013 

Dow Jones Close - 12/5/13 - December 5, 2013

Dow Jones Close - 12/4/13 - December 4, 2013

Dow Jones Close - 12/3/13 - December 3, 2013

Dow Jones Close - 12/2/13 - December 2, 2013

Dow Jones Close - 11/29/13 - November 29, 2013

Dow Jones Close - 11/27/13 - November 27, 2013

Dow Jones Close - 11/26/13 - November 26, 2013

Dow Jones Close - 11/25/13 - November 25, 2013

Dow Jones Close - 11/22/13 - November 22, 2013

Dow Jones Close - 11/21/13 - November 21, 2013

Dow Jones Close - 11/20/13 - November 20, 2013

Dow Jones Close - 11/19/13 - November 19, 2013

Dow Jones Close - 11/18/13 - November 18, 2013

Dow Jones Close - 11/15/13 - November 15, 2013

Dow Jones Close - 11/14/13 - November 14, 2013

Dow Jones Close - 11/13/13 - November 13, 2013

Dow Jones Close - 11/12/13 - November 12, 2013 

Dow Jones Close - 11/11/13 - November 11, 2013

Dow Jones Close - 11/8/13 - November 8, 2013

Dow Jones Close - 11/7/13 - November 7, 2013
Dow Jones Close - 11/1/13 - November 1, 2013

Dow Jones Close - 10/31/13 - October 31, 2013

Dow Jones Close - 10/30/13 - October 30, 2013

Dow Jones Close - 10/29/13 - October 29, 2013

Dow Jones Close - 10/28/13 - October 28, 2013

Dow Jones Close - 10/25/13 - October 25, 2013

Dow Jones Close - 10/24/13 - October 24, 2013

Dow Jones Close - 10/23/13 - October 23, 2013

Dow Jones Close - 10/22/13 - October 22, 2013

Dow Jones Close - 10/21/13 - October 21, 2013

Dow Jones Close - 10/18/13 - October 18, 2013

Dow Jones Close - 10/17/13 - October 17, 2013

Dow Jones Close - 10/16/13 - October 16, 2013

Dow Jones Close - 10/15/13 - October 15, 2013

Dow Jones Close - 10/14/13 - October 14, 2013

Dow Jones Close - 10/11/13 - October 11, 2013

Dow Jones Close - 10/10/13 - October 10, 2013

Dow Jones Close - 10/9/13 - October 9, 2013

Dow Jones Close - 10/8/13 - October 8, 2013

Dow Jones Close - 10/7/13 - October 7, 2013

Dow Jones Close - 10/4/13 - October 4, 2013

Dow Jones Close - 10/3/13 - October 3, 2013

Dow Jones Close - 10/2/13 - October 2, 2013
Dow Jones Close - 10/1/13 - October 1, 2013

Dow Jones Close - 9/30/13 - September 30, 2013

Dow Jones Close - 9/27/13 - September 27, 2013

Dow Jones Close - 9/26/13 - September 26, 2013

Dow Jones Close - 9/25/13 - September 25, 2013

Dow Jones Close - 9/24/13 - September 24, 2013

Dow Jones Close - 9/23/13 - September 23, 2013

Dow Jones Close - 9/20/13 - September 20, 2013

Dow Jones Close - 9/19/13 - September 19, 2013

Dow Jones Close - 9/18/13 - September 18, 2013

Dow Jones Close - 9/17/13 - September 17, 2013

Dow Jones Close - 9/16/13 - September 16, 2013

Dow Jones Close - 9/13/13 - September 13, 2013

Dow Jones Close - 9/12/13 - September 12, 2013

Dow Jones Close - 9/11/13 - September 11, 2013

Dow Jones Close - 9/10/13 - September 10, 2013

Dow Jones Close - 9/9/13 - September 9, 2013

Dow Jones Close - 9/6/13 - September 6, 2013

Dow Jones Close - 9/5/13 - September 5, 2013

Dow Jones Close - 9/4/13 - September 4, 2013

Dow Jones Close - 
9/3/13 - September 3, 2013

Dow Jones Close - 6/28/13 - June 28, 2013

Dow Jones Close - 6/27/13 - June 27, 2013 

Dow Jones Close - 6/26/13 - June 26, 2013

Dow Jones Close - 6/25/13 - June 25, 2013

Dow Jones Close - 6/24/13 - June 24, 2013

Dow Jones Close - 6/21/13 - June 21, 2013

Dow Jones Close - 6/20/13 - June 20, 2013

Dow Jones Close - 6/19/13 - June 19, 2013

Dow Jones Close - 6/19/13 - June 19, 2013

Dow Jones Close - 6/18/13 - June 18, 2013

Dow Jones Close - 6/17/13 - June 17, 2013

Dow Jones Close - 6/14/13 - June 14, 2013

Dow Jones Close - 6/13/13 - June 13, 2013

Dow Jones Close - 6/12/13 - June 12, 2013

Dow Jones Close - 6/11/13 - June 11, 2013

Dow Jones Close - 6/10/13 - June 10, 2013

Dow Jones Close - 6/7/13 - June 7, 2013

Dow Jones Close - 6/6/13 - June 6, 2013


Dow Jones Close - 6/5/13 - June 5, 2013

Dow Jones Close - 6/4/13 - June 4, 2013

Dow Jones Close - 
6/3/13 - June 3, 2013

Dow Jones Close - 5/31/13 - May 31, 2013

Dow Jones Close - 5/30/13 - May 30, 2013

Dow Jones Close - 5/29/13 - May 29, 2013

Dow Jones Close - 5/28/13 - May 28, 2013

Dow Jones Close - 5/24/13 - May 24, 2013

Dow Jones Close - 5/23/13 - May 23, 2013

Dow Jones Close - 5/22/13 - May 22, 2013

Dow Jones Close - 5/21/13 - May 21, 2013

Dow Jones Close - 5/20/13 - May 20, 2013

Dow Jones Close - 5/17/13 - May 17, 2013

Dow Jones Close - 5/16/13 - May 16, 2013

Dow Jones Close - 5/15/13 - May 15, 2013

Dow Jones Close - 5/14/13 - May 14, 2013

Dow Jones Close - 5/13/13 - May 13, 2013

Dow Jones Close - 5/10/13 - May 10, 2013

Dow Jones Close - 5/9/13 - May 9, 2013

Dow Jones Close - 5/8/13 - May 8, 2013

Dow Jones Close - 5/7/13 - May 7, 2013

Dow Jones Close - 5/6/13 - May 6, 2013

Dow Jones Close - 5/3/13 - May 3, 2013

Dow Jones Close - 4/26/13 - April 26, 2013

Dow Jones Close - 4/25/13 - April 25, 2013

Dow Jones Close - 4/24/13 - April 24, 2013

Dow Jones Close - 4/23/13 - April 23, 2013

Dow Jones Close - 4/22/13 - April 22, 2013 

Dow Jones Close - 4/19/13 - April 19, 2013

Dow Jones Close - 4/18/13 - April 18, 2013 

Dow Jones Close - 4/17/13 - April 17, 2013

Dow Jones Close - 
4/16/13 - April 16, 2013

Dow Jones Close - 
4/15/13 - April 15, 2013

Dow Jones Close - 
4/12/13 - April 12, 2013

Dow Jones Close - 
4/11/13 - April 11, 2013

Dow Jones Close - 
4/10/13 - April 10, 2013

Dow Jones Close - 
4/9/13 - April 9, 2013

Dow Jones Close - 
4/8/13 - April 8, 2013

Dow Jones Close - 
4/5/13 - April 5, 2013

Dow Jones Close - 
4/3/13 - April 3, 2013

Dow Jones Close - 
4/2/13 - April 2, 2013

Dow Jones Close - 
4/1/13 - April 1, 2013

Dow Jones Close - 3/28/13 - March 28, 2013

Dow Jones Close - 3/27/13 - March 27, 2013

Dow Jones Close - 3/26/13 - March 26, 2013

Dow Jones Close - 3/25/13 - March 25, 2013

Dow Jones Close - 3/22/13 - March 22, 2013

Dow Jones Close - 3/21/13 - March 21, 2013

Dow Jones Close - 3/20/13 - March 20, 2013

Dow Jones Close - 3/19/13 - March 19, 2013

Dow Jones Close - 3/18/13 - March 18, 2013

Dow Jones Close - 3/15/13 - March 15, 2013

Dow Jones Close - 3/14/13 - March 14, 2013

Dow Jones Close - 3/13/13 - March 13, 2013

Dow Jones Close - 3/12/13 - March 12, 2013

Dow Jones Close - 3/11/13 - March 11, 2013

Dow Jones Close - 3/8/13 - March 8, 2013

Dow Jones Close - 3/7/13 - March 7, 2013

Dow Jones Close - 3/6/13 - March 6, 2013

Dow Jones Close - 3/5/13 - March 5, 2013

Dow Jones Close - 3/4/13 - March 4, 2013

Dow Jones Close - 2/28/13 - February, 28, 2013

Dow Jones Close - 2/27/13 - February, 27, 2013

Dow Jones Close - 2/26/13 - February, 26, 2013

Dow Jones Close - 2/25/13 - February, 25, 2013

Dow Jones Close - 2/22/13 - February, 22, 2013

Dow Jones Close - 2/21/13 - February, 21, 2013

Dow Jones Close - 2/20/13 - February, 20, 2013

Dow Jones Close - 2/19/13 - February, 19, 2013

Dow Jones Close - 2/15/13 - February, 15, 2013

Dow Jones Close - 2/14/13 - February, 14, 2013

Dow Jones Close - 2/13/13 - February, 13, 2013

Dow Jones Close - 2/12/13 - February, 12, 2013

Dow Jones Close - 2/11/13 - February, 11, 2013

Dow Jones Close - 2/8/13 - February, 8, 2013

Dow Jones Close - 
2/7/13 - February, 7, 2013

Dow Jones Close - 
1/14/13 - Janaury, 14, 2013

Dow Jones Close - 
1/11/13 - Janaury, 11, 2013

Dow Jones Close - 
1/10/13 - Janaury, 10, 2013

Dow Jones Close - 
1/9/13 - Janaury, 10, 2013

Dow Jones Close - 
1/8/13 - Janaury, 8, 2013

Dow Jones Close - 
1/7/13 - Janaury, 7, 2013

Dow Jones Close - 
1/4/13 - Janaury, 4, 2013

Dow Jones Close - 
1/3/13 - Janaury, 3, 2013

Dow Jones Close - 
1/2/13 - Janaury, 2, 2013