Dow Jones Close 2016 - Historical Closing Prices 2016

Home | Stocks To Buy | Futures | Dow 30 Stocks | Dow Jones Close 2016 | Dow Jones Close 2015 | Dow Jones Close 2014 | Dow Jones Close 2013 | Dow Jones Close 2012 | Dow Jones Close 2011 | Dow Jones Close 2010 | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Site Map

Dow Jones Close 2016

hits counter

How did the stock market do today?  What did the Dow Jones ( DJIA ) close at today?  These are some of the most common questions asked after 4pm eastern time around Wall Street.  Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold.  On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.  Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking for regarding the daily stock market averages.

Dow Jones Closing Prices 2015

Dow Jones Close - 12/30/16 - December 30, 2016

Dow Jones Close - 12/29/16 - December 29, 2016 

Dow Jones Close - 12/28/16 - December 28, 2016 

Dow Jones Close - 12/26/16 - December 26, 2016 - Stock Market Closed

Dow Jones Close - 12/23/16 - December 23, 2016 

Dow Jones Close - 12/22/16 - December 22, 2016  

Dow Jones Close - 12/21/16 - December 21, 2016 

Dow Jones Close - 12/20/16 - December 20, 2016 

Dow Jones Close - 12/19/16 - December 19, 2016 

Dow Jones Close - 12/16/16 - December 16, 2016 

Dow Jones Close - 12/15/16 - December 15, 2016 

Dow Jones Close - 12/14/16 - December 14, 2016 

Dow Jones Close - 12/13/16 - December 13, 2016 

Dow Jones Close - 12/12/16 - December 12, 2016 

Dow Jones Close - 12/9/16 - December 9, 2016  

Dow Jones Close - 12/8/16 - December 8, 2016 

Dow Jones Close - 12/7/16 - December 7, 2016 

Dow Jones Close - 12/6/16 - December 6, 2016

Dow Jones Close - 12/5/16 - December 5, 2016 

Dow Jones Close - 12/2/16 - December 2, 2016

Dow Jones Close - 12/1/16 - December 1, 2016 

Dow Jones Close - 11/30/16 - November 30, 2016 

Dow Jones Close - 11/29/16 - November 29, 2016 

Dow Jones Close - 11/28/16 - November 28, 2016 

Dow Jones Close - 11/25/16 - November 25, 2016

Dow Jones Close - 11/24/16 - November 24, 2016 - Closed for Thanksgiving 

Dow Jones Close - 11/23/16 - November 23, 2016 

Dow Jones Close - 11/22/16 - November 22, 2016

Dow Jones Close - 11/21/16 - November 21, 2016 

Dow Jones Close - 11/18/16 - November 18, 2016 

Dow Jones Close - 11/17/16 - November 17, 2016 

Dow Jones Close - 11/16/16 - November 16, 2016

Dow Jones Close - 11/15/16 - November 15, 2016 

Dow Jones Close - 11/14/16 - November 14, 2016 

Dow Jones Close - 11/11/16 - November 11, 2016  

Dow Jones Close - 11/10/16 - November 10, 2016 

Dow Jones Close - 11/9/16 - November 9, 2016 

Dow Jones Close - 11/8/16 - November 8, 2016  

Dow Jones Close - 11/7/16 - November 7, 2016 

Dow Jones Close - 11/4/16 - November 4, 2016

Dow Jones Close - 11/3/16 - November 3, 2016 

Dow Jones Close - 11/2/16 - November 2, 2016 

Dow Jones Close - 11/1/16 - November 1, 2016 

Dow Jones Close - 10/31/16 - October 31, 2016

Dow Jones Close - 10/28/16 - October 28, 2016 

Dow Jones Close - 10/27/16 - October 27, 2016

Dow Jones Close - 10/26/16 - October 26, 2016 

Dow Jones Close - 10/25/16 - October 25, 2016 

Dow Jones Close - 10/24/16 - October 24, 2016 

Dow Jones Close - 10/21/16 - October 21, 2016 

Dow Jones Close - 10/20/16 - October 20, 2016

Dow Jones Close - 10/19/16 - October 19, 2016

Dow Jones Close - 10/18/16 - October 18, 2016  

Dow Jones Close - 10/17/16 - October 17, 2016 

Dow Jones Close - 10/14/16 - October 14, 2016 

Dow Jones Close - 10/13/16 - October 13, 2016 

Dow Jones Close - 10/12/16 - October 12, 2016 

Dow Jones Close - 10/11/16 - October 11, 2016 

Dow Jones Close - 10/10/16 - October 10, 2016 

Dow Jones Close - 10/7/16 - October 7, 2016

Dow Jones Close - 10/6/16 - October 6, 2016

Dow Jones Close - 10/5/16 - October 5, 2016

Dow Jones Close - 10/4/16 - October 4, 2016

Dow Jones Close - 10/3/16 - October 3, 2016 

Dow Jones Close - 9/30/16 - September 30, 2016 

Dow Jones Close - 9/29/16 - September 29, 2016 

Dow Jones Close - 9/28/16 - September 28, 2016 

Dow Jones Close - 9/27/16 - September 27, 2016 

Dow Jones Close - 9/26/16 - September 26, 2016 

Dow Jones Close - 9/23/16 - September 23, 2016

Dow Jones Close - 9/22/16 - September 22, 2016 

Dow Jones Close - 9/21/16 - September 21, 2016 

Dow Jones Close - 9/20/16 - September 20, 2016 

Dow Jones Close - 9/19/16 - September 19, 2016 

Dow Jones Close - 9/16/16 - September 16, 2016

Dow Jones Close - 9/15/16 - September 15, 2016 

Dow Jones Close - 9/14/16 - September 14, 2016

Dow Jones Close - 9/13/16 - September 13, 2016 

Dow Jones Close - 9/12/16 - September 12, 2016

Dow Jones Close - 9/9/16 - September 9, 2016

Dow Jones Close - 9/8/16 - September 8, 2016 

Dow Jones Close - 9/7/16 - September 7, 2016 

Dow Jones Close - 9/6/16 - September 6, 2016  

Dow Jones Close - 9/2/16 - September 2, 2016 

Dow Jones Close - 9/1/16 - September 1, 2016

Dow Jones Close - 8/31/16 - August 31, 2016 

Dow Jones Close - 8/30/16 - August 30, 2016 

Dow Jones Close - 8/29/16 - August 29, 2016 

Dow Jones Close - 8/26/16 - August 26, 2016 

Dow Jones Close - 8/25/16 - August 25, 2016 

Dow Jones Close - 8/24/16 - August 24, 2016 

Dow Jones Close - 8/23/16 - August 23, 2016

Dow Jones Close - 8/22/16 - August 22, 2016 

Dow Jones Close - 8/19/16 - August 19, 2016

Dow Jones Close - 8/18/16 - August 18, 2016 

Dow Jones Close - 8/17/16 - August 17, 2016 

Dow Jones Close - 8/16/16 - August 16, 2016 

Dow Jones Close - 8/15/16 - August 15, 2016 

Dow Jones Close - 8/12/16 - August 12, 2016

Dow Jones Close - 8/11/16 - August 11, 2016 

Dow Jones Close - 8/10/16 - August 10, 2016 

Dow Jones Close - 8/9/16 - August 9, 2016 

Dow Jones Close - 8/8/16 - August 8, 2016 

Dow Jones Close - 8/5/16 - August 5, 2016 

Dow Jones Close - 8/4/16 - August 4, 2016 

Dow Jones Close - 8/3/16 - August 3, 2016  

Dow Jones Close - 8/2/16 - August 2, 2016 

Dow Jones Close - 8/1/16 - August 1, 2016 

Dow Jones Close - 7/29/16 - July 29, 2016

Dow Jones Close - 7/28/16 - July 28, 2016 

Dow Jones Close - 7/27/16 - July 27, 2016 

Dow Jones Close - 7/26/16 - July 26, 2016 

Dow Jones Close - 7/25/16 - July 25, 2016 

Dow Jones Close - 7/22/16 - July 22, 2016 

Dow Jones Close - 7/21/16 - July 21, 2016 

Dow Jones Close - 7/20/16 - July 20, 2016

Dow Jones Close - 7/19/16 - July 19, 2016 

Dow Jones Close - 7/18/16 - July 18, 2016 

Dow Jones Close - 7/15/16 - July 15, 2016

Dow Jones Close - 7/14/16 - July 14, 2016 

Dow Jones Close - 7/13/16 - July 13, 2016 

Dow Jones Close - 7/12/16 - July 12, 2016 

Dow Jones Close - 7/11/16 - July 11, 2016 

Dow Jones Close - 7/8/16 - July 8, 2016

Dow Jones Close - 7/7/16 - July 7, 2016 

Dow Jones Close - 7/6/16 - July 6, 2016 

Dow Jones Close - 7/5/16 - July 5, 2016

Dow Jones Close - 7/1/16 - July 1, 2016

Dow Jones Close - 6/30/16 - June 30, 2016

Dow Jones Close - 6/29/16 - June 29, 2016

Dow Jones Close - 6/28/16 - June 28, 2016 

Dow Jones Close - 6/27/16 - June 27, 2016 

Dow Jones Close - 6/24/16 - June 24, 2016 

Dow Jones Close - 6/23/16 - June 23, 2016 

Dow Jones Close - 6/22/16 - June 22, 2016 

Dow Jones Close - 6/21/16 - June 21, 2016

Dow Jones Close - 6/20/16 - June 20, 2016 

Dow Jones Close - 6/17/16 - June 17, 2016 

Dow Jones Close - 6/16/16 - June 16, 2016 

Dow Jones Close - 6/15/16 - June 15, 2016 

Dow Jones Close - 6/14/16 - June 14, 2016 

Dow Jones Close - 6/13/16 - June 13, 2016

Dow Jones Close - 6/10/16 - June 10, 2016 

Dow Jones Close - 6/9/16 - June 9, 2016 

Dow Jones Close - 6/8/16 - June 8, 2016 

Dow Jones Close - 6/7/16 - June 7, 2016 

Dow Jones Close - 6/6/16 - June 6, 2016 

Dow Jones Close - 6/3/16 - June 3, 2016 

Dow Jones Close - 6/2/16 - June 2, 2016 

Dow Jones Close - 6/1/16 - June 1, 2016 

Dow Jones Close - 5/31/16 - May 31, 2016 

Dow Jones Close - 5/27/16 - May 27, 2016 

Dow Jones Close - 5/26/16 - May 26, 2016 

Dow Jones Close - 5/25/16 - May 25, 2016 

Dow Jones Close - 5/24/16 - May 24, 2016

Dow Jones Close - 5/23/16 - May 23, 2016 

Dow Jones Close - 5/20/16 - May 20, 2016 

Dow Jones Close - 5/19/16 - May 19, 2016 

Dow Jones Close - 5/18/16 - May 18, 2016 

Dow Jones Close - 5/17/16 - May 17, 2016

Dow Jones Close - 5/16/16 - May 16, 2016 

Dow Jones Close - 5/13/16 - May 13, 2016 

Dow Jones Close - 5/12/16 - May 12, 2016 

Dow Jones Close - 5/11/16 - May 11, 2016 

Dow Jones Close - 5/10/16 - May 10, 2016

Dow Jones Close - 5/9/16 - May 9, 2016

Dow Jones Close - 5/6/16 - May 6, 2016

Dow Jones Close - 5/5/16 - May 5, 2016 

Dow Jones Close - 5/4/16 - May 4, 2016

Dow Jones Close - 5/3/16 - May 3, 2016

Dow Jones Close - 5/2/16 - May 2, 2016 

Dow Jones Close - 4/29/16 - April 29, 2016 

Dow Jones Close - 4/28/16 - April 28, 2016

Dow Jones Close - 4/27/16 - April 27, 2016

Dow Jones Close - 4/26/16 - April 26, 2016

Dow Jones Close - 4/25/16 - April 25, 2016 

Dow Jones Close - 4/22/16 - April 22, 2016

Dow Jones Close - 4/21/16 - April 21, 2016 

Dow Jones Close - 4/20/16 - April 20, 2016 

Dow Jones Close - 4/19/16 - April 19, 2016 

Dow Jones Close - 4/18/16 - April 18, 2016 

Dow Jones Close - 4/15/16 - April 15, 2016 

Dow Jones Close - 4/14/16 - April 14, 2016

Dow Jones Close - 4/13/16 - April 13, 2016 

Dow Jones Close - 4/12/16 - April 12, 2016 

Dow Jones Close - 4/11/16 - April 11, 2016 

Dow Jones Close - 4/8/16 - April 8, 2016 

Dow Jones Close - 4/7/16 - April 7, 2016 

Dow Jones Close - 4/6/16 - April 6, 2016 

Dow Jones Close - 4/5/16 - April 5, 2016

Dow Jones Close - 4/4/16 - April 4, 2016  

Dow Jones Close - 4/1/16 - April 1, 2016 

Dow Jones Close - 3/31/16 - March 31, 2016 

Dow Jones Close - 3/30/16 - March 30, 2016

Dow Jones Close - 3/29/16 - March 29, 2016 

Dow Jones Close - 3/28/16 - March 28, 2016

Dow Jones Close - 3/24/16 - March 24, 2016 

Dow Jones Close - 3/23/16 - March 23, 2016

Dow Jones Close - 3/22/16 - March 22, 2016

Dow Jones Close - 3/21/16 - March 21, 2016 

Dow Jones Close - 3/18/16 - March 18, 2016 

Dow Jones Close - 3/17/16 - March 17, 2016 

Dow Jones Close - 3/16/16 - March 16, 2016

Dow Jones Close - 3/15/16 - March 15, 2016 

Dow Jones Close - 3/14/16 - March 14, 2016 

Dow Jones Close - 3/11/16 - March 11, 2016

Dow Jones Close - 3/10/16 - March 10, 2016

Dow Jones Close - 3/9/16 - March 9, 2016

Dow Jones Close - 3/8/16 - March 8, 2016 

Dow Jones Close - 3/7/16 - March 7, 2016

Dow Jones Close - 3/4/16 - March 4, 2016

Dow Jones Close - 3/3/16 - March 3, 2016

Dow Jones Close - 3/2/16 - March 2, 2016

Dow Jones Close - 3/1/16 - March 1, 2016

Dow Jones Close - 2/29/16 - February 29, 2016 

Dow Jones Close - 2/26/16 - February 26, 2016 

Dow Jones Close - 2/25/16 - February 25, 2016 

Dow Jones Close - 2/18/16 - February 18, 2016 

Dow Jones Close - 2/18/16 - February 18, 2016 

Dow Jones Close - 2/17/16 - February 17, 2016 

Dow Jones Close - 2/16/16 - February 16, 2016

Dow Jones Close - 2/12/16 - February 12, 2016 

Dow Jones Close - 2/11/16 - February 11, 2016

Dow Jones Close - 2/10/16 - February 10, 2016 

Dow Jones Close - 2/9/16 - February 9, 2016

Dow Jones Close - 2/8/16 - February 8, 2016

Dow Jones Close - 2/5/16 - February 5, 2016 

Dow Jones Close - 2/4/16 - February 4, 2016 

Dow Jones Close - 2/3/16 - February 3, 2016 

Dow Jones Close - 2/2/16 - February 2, 2016 

Dow Jones Close - 2/1/16 - February 1, 2016 

Dow Jones Close - 1/29/16 - January 29, 2016

Dow Jones Close - 1/28/16 - January 28, 2016

Dow Jones Close - 1/27/16 - January 27, 2016

Dow Jones Close - 1/26/16 - January 26, 2016 

Dow Jones Close - 1/25/16 - January 25, 2016 

Dow Jones Close - 1/22/16 - January 22, 2016

Dow Jones Close - 1/21/16 - January 21, 2016 

Dow Jones Close - 1/20/16 - January 20, 2016 

Dow Jones Close - 1/19/16 - January 19, 2016

Dow Jones Close - 1/18/16 - January 18, 2016 - Closed for Martin Luther King Day 

Dow Jones Close - 1/15/16 - January 15, 2016 

Dow Jones Close - 1/14/16 - January 14, 2016 

Dow Jones Close - 1/13/16 - January 13, 2016 

Dow Jones Close - 1/12/16 - January 12, 2016 

Dow Jones Close - 1/11/16 - January 11, 2016 

Dow Jones Close - 1/8/16 - January 8, 2016

Dow Jones Close - 1/7/16 - January 7, 2016 

Dow Jones Close - 1/6/16 - January 6, 2016 

Dow Jones Close - 1/5/16 - January 5, 2016

Dow Jones Close - 1/4/16 - January 4, 2016