Dow Jones Close 2012 - Historical Closing Prices 2012

Home | Dow Jones Close 2013 | Dow Jones Close 2012 | Dow Jones Close 2011 | Dow Jones Close 2010 | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Mortgage Rates | Libor Rates | Dow Jones Technical Analysis | Best Shipping Stocks | Best Stocks 2017 | Penny Stocks 2017 | Site Map

Dow Jones Close 2012

hits counter

How did the stock market do today?  What did the Dow Jones ( DJIA ) close at today?  These are some of the most common questions asked after 4pm eastern time around Wall Street.  Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold.  On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.  Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking for regarding the daily stock market averages.

Dow Jones Closing Prices 2012

 

Dow Jones Close - 12/31/12 - December 31, 2012

Dow Jones Close - 12/28/12 - December 28, 2012

Dow Jones Close - 12/27/12 - December 27, 2012

Dow Jones Close - 12/26/12 - December 26, 2012

Dow Jones Close - 12/20/12 - December 20, 2012

Dow Jones Close - 12/19/12 - December 19, 2012

Dow Jones Close - 12/18/12 - December 18, 2012

Dow Jones Close - 12/17/12 - December 17, 2012

Dow Jones Close - 12/14/12 - December 14, 2012

Dow Jones Close - 12/13/12 - December 13, 2012

Dow Jones Close - 12/12/12 - December 12, 2012

Dow Jones Close - 12/11/12 - December 11, 2012

Dow Jones Close - 12/10/12 - December 10, 2012

Dow Jones Close - 12/7/12 - December 7, 2012

Dow Jones Close - 12/6/12 - December 6, 2012

Dow Jones Close - 12/5/12 - December 5, 2012

Dow Jones Close - 12/4/12 - December 4, 2012

Dow Jones Close - 12/3/12 - December 3, 2012

Dow Jones Close - 11/30/12 - November 30, 2012

Dow Jones Close - 11/29/12 - November 29, 2012

Dow Jones Close - 11/28/12 - November 28, 2012

Dow Jones Close - 11/27/12 - November 27, 2012

Dow Jones Close - 11/26/12 - November 26, 2012

Dow Jones Close - 11/23/12 - November 23, 2012

Dow Jones Close - 11/21/12 - November 21, 2012

Dow Jones Close - 11/20/12 - November 20, 2012

Dow Jones Close -
11/19/12 - November 19, 2012

Dow Jones Close -
11/16/12 - November 16, 2012

Dow Jones Close -
11/15/12 - November 15, 2012

Dow Jones Close -
11/14/12 - November 14, 2012

Dow Jones Close -
11/13/12 - November 13, 2012

Dow Jones Close -
11/12/12 - November 12, 2012

Dow Jones Close -
11/9/12 - November 9, 2012

Dow Jones Close -
11/8/12 - November 8, 2012

Dow Jones Close -
11/7/12 - November 7, 2012

Dow Jones Close -
11/6/12 - November 6, 2012

Dow Jones Close -
11/5/12 - November 5, 2012

Dow Jones Close -
11/2/12 - November 2, 2012

Dow Jones Close -
11/1/12 - November 1, 2012

 

Dow Jones Close - 10/31/12 - October 31, 2012

Dow Jones Close - 10/26/12 - October 26, 2012

Dow Jones Close - 10/25/12 - October 25, 2012

Dow Jones Close - 10/24/12 - October 24, 2012

Dow Jones Close - 10/23/12 - October 23, 2012

Dow Jones Close - 10/22/12 - October 22, 2012

Dow Jones Close - 10/19/12 - October 19, 2012

Dow Jones Close - 10/18/12 - October 18, 2012

Dow Jones Close - 10/17/12 - October 17, 2012

Dow Jones Close - 10/16/12 - October 16, 2012

Dow Jones Close - 10/15/12 - October 15, 2012

Dow Jones Close - 10/12/12 - October 12, 2012

Dow Jones Close - 10/11/12 - October 11, 2012

Dow Jones Close - 10/10/12 - October 10, 2012

Dow Jones Close - 10/9/12 - October 9, 2012

Dow Jones Close - 10/8/12 - October 8, 2012

Dow Jones Close - 10/5/12 - October 5, 2012

Dow Jones Close - 10/4/12 - October 4, 2012

Dow Jones Close - 10/3/12 - October 3, 2012

Dow Jones Close - 10/2/12 - October 2, 2012

Dow Jones Close - 10/1/12 - October 1, 2012

Dow Jones Close - 9/28/12 - September 28, 2012

Dow Jones Close - 9/27/12 - September 27, 2012

Dow Jones Close - 9/26/12 - September 26, 2012

Dow Jones Close - 9/25/12 - September 25, 2012

Dow Jones Close - 9/24/12 - September 24, 2012

Dow Jones Close -
9/21/12 - September 21, 2012

 

Dow Jones Close - 9/20/12 - September 20, 2012

Dow Jones Close - 9/19/12 - September 19, 2012

Dow Jones Close - 9/18/12 - September 18, 2012

Dow Jones Close - 9/17/12 - September 17, 2012

Dow Jones Close - 9/14/12 - September 14, 2012

Dow Jones Close - 9/13/12 - September 13, 2012

Dow Jones Close - 9/12/12 - September 12, 2012

Dow Jones Close - 9/11/12 - September 11, 2012

Dow Jones Close - 9/10/12 - September 10, 2012

Dow Jones Close - 9/7/12 - September 7, 2012

Dow Jones Close - 9/6/12 - September 6, 2012

Dow Jones Close - 9/5/12 - September 5, 2012

Dow Jones Close - 9/4/12 - September 4, 2012

Dow Jones Close - 9/3/12 - September 3, 2012 - Closed

Dow Jones Close - 8/31/12 - August 301, 2012

Dow Jones Close - 8/30/12 - August 30, 2012

Dow Jones Close - 8/29/12 - August 29, 2012

Dow Jones Close - 8/28/12 - August 28, 2012

Dow Jones Close - 8/27/12 - August 27, 2012

Dow Jones Close - 8/24/12 - August 24, 2012

Dow Jones Close - 8/23/12 - August 23, 2012

Dow Jones Close - 8/22/12 - August 22, 2012

Dow Jones Close - 8/21/12 - August 21, 2012

Dow Jones Close - 8/20/12 - August 20, 2012

Dow Jones Close - 8/17/12 - August 17, 2012

Dow Jones Close - 8/15/12 - August 15, 2012

Dow Jones Close - 8/14/12 - August 14, 2012

Dow Jones Close - 8/13/12 - August 13, 2012

Dow Jones Close - 8/9/12 - August 9, 2012

Dow Jones Close - 8/8/12 - August 8, 2012

Dow Jones Close - 8/7/12 - August 7, 2012

Dow Jones Close - 8/6/12 - August 6, 2012

Dow Jones Close - 8/3/12 - August 3, 2012

Dow Jones Close - 8/2/12 - August 2, 2012

Dow Jones Close - 8/1/12 - August 1, 2012

Dow Jones Close - 7/31/12 - July 31, 2012

Dow Jones Close - 7/30/12 - July 30, 2012

Dow Jones Close - 7/27/12 - July 27, 2012

Dow Jones Close - 7/26/12 - July 26, 2012

Dow Jones Close - 7/25/12 - July 25, 2012

Dow Jones Close - 7/24/12 - July 24, 2012

Dow Jones Close - 7/23/12 - July 23, 2012

Dow Jones Close - 7/20/12 - July 20, 2012

Dow Jones Close - 7/19/12 - July 19, 2012

Dow Jones Close - 7/18/12 - July 18, 2012

Dow Jones Close - 7/17/12 - July 17, 2012

Dow Jones Close - 7/16/12 - July 16, 2012

Dow Jones Close - 7/13/12 - July 13, 2012

Dow Jones Close - 7/12/12 - July 12, 2012

Dow Jones Close - 7/11/12 - July 11, 2012

Dow Jones Close - 7/10/12 - July 10, 2012

Dow Jones Close - 7/9/12 - July 9, 2012

Dow Jones Close - 7/6/12 - July 6, 2012

Dow Jones Close - 7/5/12 - July 5, 2012

Dow Jones Closed - 4th of July

Dow Jones Close - 7/3/12 - July 3, 2012

Dow Jones Close - 7/2/12 - July 2, 2012

Dow Jones Close - 6/29/12 - June 29, 2012

Dow Jones Close - 6/28/12 - June 28, 2012

Dow Jones Close - 6/27/12 - June 27, 2012

Dow Jones Close - 6/26/12 - June 26, 2012

Dow Jones Close - 6/25/12 - June 25, 2012

Dow Jones Close - 6/22/12 - June 22, 2012

Dow Jones Close - 6/21/12 - June 21, 2012

Dow Jones Close - 6/20/12 - June 20, 2012

Dow Jones Close - 6/19/12 - June 19, 2012

Dow Jones Close - 6/18/12 - June 18, 2012

Dow Jones Close - 6/15/12 - June 15, 2012

Dow Jones Close - 6/14/12 - June 14, 2012

Dow Jones Close - 6/13/12 - June 13, 2012

Dow Jones Close - 6/12/12 - June 12, 2012

Dow Jones Close - 6/11/12 - June 11, 2012

Dow Jones Close -
6/8/12 - June 8, 2012

Dow Jones Close -
6/7/12 - June 7, 2012

Dow Jones Close -
6/6/12 - June 6, 2012

Dow Jones Close -
6/5/12 - June 5, 2012

Dow Jones Close -
6/4/12 - June 4, 2012

Dow Jones Close -
6/1/12 - June 1, 2012
 
Dow Jones Close - 5/31/12 - May 31, 2012

Dow Jones Close - 5/30/12 - May 30, 2012

Dow Jones Close - 5/29/12 - May 29, 2012

Dow Jones Close - 5/28/12 - May 28, 2012 - Closed

Dow Jones Close - 5/25/12 - May 25, 2012

Dow Jones Close - 5/24/12 - May 24, 2012

Dow Jones Close - 5/23/12 - May 23, 2012

Dow Jones Close - 5/22/12 - May 22, 2012

Dow Jones Close - 5/21/12 - May 21, 2012

Dow Jones Close - 5/18/12 - May 18, 2012

Dow Jones Close - 5/17/12 - May 17, 2012

Dow Jones Close - 5/16/12 - May 16, 2012

Dow Jones Close - 5/15/12 - May 15, 2012

Dow Jones Close - 5/14/12 - May 14, 2012

Dow Jones Close - 5/11/12 - May 11, 2012

Dow Jones Close - 5/10/12 - May 10, 2012

Dow Jones Close - 5/9/12 - May 9, 2012

Dow Jones Close - 5/8/12 - May 8, 2012

Dow Jones Close - 5/7/12 - May 7, 2012

Dow Jones Close - 5/4/12 - May 4, 2012

Dow Jones Close - 5/3/12 - May 3, 2012

Dow Jones Close -
5/2/12 - May 2, 2012

Dow Jones Close -
5/1/12 - May 1, 2012

Stock Discussion Forum - Join Today
http://stockstobuy.org
DowJonesClose.com

 

Dow Jones Close - 4/30/12 - April 30, 2012

Dow Jones Close - 4/27/12 - April 27, 2012

Dow Jones Close - 4/26/12 - April 26, 2012

Dow Jones Close - 4/25/12 - April 25, 2012

Dow Jones Close - 4/24/12 - April 24, 2012

Dow Jones Close - 4/23/12 - April 23, 2012

Dow Jones Close - 4/20/12 - April 20, 2012

Dow Jones Close - 4/19/12 - April 19, 2012

Dow Jones Close - 4/10/12 - April 10, 2012

Dow Jones Close - 4/9/12 - April 9, 2012

Dow Jones Close - 4/6/12 - April 6, 2012 - Closed

Dow Jones Close - 4/5/12 - April 5, 2012

Dow Jones Close - 4/4/12 - April 4, 2012

Dow Jones Close - 4/3/12 - April 3, 2012

Dow Jones Close - 4/2/12 - April 2, 2012

Dow Jones Close - 3/30/12 - March 30, 2012

Dow Jones Close - 3/29/12 - March 29, 2012

Dow Jones Close - 3/28/12 - March 28, 2012

Dow Jones Close - 3/27/12 - March 27, 2012

Dow Jones Close - 3/26/12 - March 26, 2012

Dow Jones Close - 3/23/12 - March 23, 2012

Dow Jones Close - 3/22/12 - March 22, 2012

Dow Jones Close - 3/21/12 - March 21, 2012

Dow Jones Close - 3/20/12 - March 20, 2012

Dow Jones Close - 3/19/12 - March 19, 2012

Dow Jones Close - 3/16/12 - March 16, 2012

Dow Jones Close - 3/15/12 - March 15, 2012

Dow Jones Close - 3/14/12 - March 14, 2012

Dow Jones Close - 3/13/12 - March 13, 2012

Dow Jones Close - 3/12/12 - March 12, 2012

Dow Jones Close - 3/9/12 - March 9, 2012

Dow Jones Close - 3/8/12 - March 8, 2012

Dow Jones Close - 3/7/12 - March 7, 2012

Dow Jones Close - 3/6/12 - March 6, 2012

Dow Jones Close - 3/5/12 - March 5, 2012

Dow Jones Close - 3/2/12 - March 2, 2012

Dow Jones Close - 3/1/12 - March 1, 2012

 

Dow Jones Close - 2/29/12 - February 29, 2012

Dow Jones Close - 2/28/12 - February 28, 2012

Dow Jones Close - 2/27/12 - February 27, 2012

Dow Jones Close - 2/24/12 - February 24, 2012

Dow Jones Close - 2/23/12 - February 23, 2012

Dow Jones Close - 2/22/12 - February 22, 2012

Dow Jones Close - 2/21/12 - February 21, 2012

Dow Jones Close - 2/20/12 - February 20, 2012 - Closed

Dow Jones Close - 2/17/12 - February 17, 2012

Dow Jones Close - 2/16/12 - February 16, 2012

Dow Jones Close - 2/15/12 - February 15, 2012

Dow Jones Close - 2/14/12 - February 14, 2012

Dow Jones Close - 2/13/12 - February 13, 2012

Dow Jones Close - 2/10/12 - February 10, 2012

Dow Jones Close - 2/3/12 - February 3, 2012

Dow Jones Close - 2/2/12 - February 2, 2012

Dow Jones Close - 2/1/12 - February 1, 2012

Dow Jones Close - 1/31/12 - January 31, 2012

Dow Jones Close - 1/30/12 - January 30, 2012

Dow Jones Close - 1/27/12 - January 27, 2012

Dow Jones Close - 1/26/12 - January 26, 2012

Dow Jones Close - 1/25/12 - January 25, 2012

Dow Jones Close - 1/24/12 - January 24, 2012

Dow Jones Close - 1/23/12 - January 23, 2012

Dow Jones Close - 1/20/12 - January 20, 2012

Dow Jones Close - 1/19/12 - January 19, 2012

Dow Jones Close - 1/18/12 - January 18, 2012

Dow Jones Close - 1/17/12 - January 17, 2012

Dow Jones Close - 1/16/12 - January 16, 2012 - Closed

Dow Jones Close - 1/13/12 - January 13, 2012

Dow Jones Close - 1/12/12 - January 12, 2012

Dow Jones Close - 1/11/12 - January 11, 2012

Dow Jones Close - 1/10/12 - January 10, 2012

Dow Jones Close - 1/9/12 - January 9, 2012

Dow Jones Close - 1/6/12 - January 6, 2012

Dow Jones Close - 1/5/12 - January 5, 2012  

Dow Jones Close - 1/4/12 - January 4, 2012

Dow Jones Close - 1/3/12 - January 3, 2012

Dow Jones Close - 1/2/12 - January 2, 2012 - Closed

             2008 Dow Jones Historical Prices - Click Here