Dow Jones Close 2009 - Historical Closing Prices 2009

Home | Dow Jones Close 2013 | Dow Jones Close 2012 | Dow Jones Close 2011 | Dow Jones Close 2010 | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Mortgage Rates | Libor Rates | Dow Jones Technical Analysis | Best Shipping Stocks | Best Stocks 2017 | Penny Stocks 2017 | Site Map

What did the Dow Jones Close at Today?

hits counter

How did the stock market do today?  What did the Dow Jones ( DJIA ) close at today?  These are some of the most common questions asked after 4pm eastern time around Wall Street.  Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold.  On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.  Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking for regarding the daily stock market averages.

Dow Jones Close

Dow Jones Close - 12/31/09  - December 31, 2009

Dow Jones Close - 12/30/09  - December 30, 2009

Dow Jones Close - 12/29/09  - December 29, 2009

Dow Jones Close - 12/28/09  - December 28, 2009

Dow Jones Close - 12/24/09  - December 24, 2009

Dow Jones Close - 12/23/09  - December 23, 2009

Dow Jones Close - 12/22/09  - December 22, 2009

Dow Jones Close - 12/21/09  - December 21, 2009

Dow Jones Close - 12/18/09  - December 18, 2009

Dow Jones Close - 12/17/09  - December 17, 2009

Dow Jones Close - 12/16/09  - December 16, 2009

Dow Jones Close - 12/15/09  - December 15, 2009

Dow Jones Close - 12/14/09  - December 14, 2009

Dow Jones Close - 12/11/09  - December 11, 2009

Dow Jones Close - 12/10/09  - December 10, 2009

Dow Jones Close - 12/9/09  - December 9, 2009

Dow Jones Close - 12/8/09  - December 8, 2009 
Dow Jones Close - 12/7/09  - December 7, 2009

Dow Jones Close - 12/4/09  - December 4, 2009

Dow Jones Close - 12/3/09  - December 3, 2009

Dow Jones Close - 12/2/09  - December 2, 2009

Dow Jones Close - 12/1/09  - December 1, 2009

Dow Jones Close - 11/30/09  - November 30, 2009

Dow Jones Close - 11/27/09  - November 27, 2009

Dow Jones Close - 11/26/09  - November 26, 2009 - Closed Thanksgiving

Dow Jones Close - 11/25/09  - November 25, 2009

Dow Jones Close - 11/24/09  - November 24, 2009

Dow Jones Close - 11/23/09  - November 23, 2009

Dow Jones Close - 11/20/09  - November 20, 2009

Dow Jones Close - 11/19/09  - November 19, 2009

Dow Jones Close - 11/18/09  - November 18, 2009

Dow Jones Close - 11/17/09  - November 17, 2009

Dow Jones Close - 11/16/09  - November 16, 2009

Dow Jones Close - 11/13/09  - November 13, 2009

Dow Jones Close - 11/12/09  - November 12, 2009

Dow Jones Close - 11/11/09  - November 11, 2009

Dow Jones Close - 11/10/09  - November 10, 2009

Dow Jones Close - 11/9/09  - November 9, 2009

Dow Jones Close - 11/6/09  - November 6, 2009

Dow Jones Close - 11/5/09  - November 5, 2009

Dow Jones Close - 11/4/09  - November 4, 2009

Dow Jones Close - 11/3/09  - November 3, 2009

Dow Jones Close - 11/2/09  - November 2, 2009

Dow Jones Close - 10/30/09  - October 30, 2009

Dow Jones Close - 10/29/09  - October 29, 2009

Dow Jones Close - 10/28/09  - October 28, 2009

Dow Jones Close - 10/27/09  - October 27, 2009

Dow Jones Close - 10/26/09  - October 26, 2009

Dow Jones Close - 10/23/09  - October 23, 2009

Dow Jones Close - 10/22/09  - October 22, 2009

Dow Jones Close - 10/21/09  - October 21, 2009

Dow Jones Close - 10/20/09  - October 20, 2009

Dow Jones Close - 10/19/09  - October 19, 2009

Dow Jones Close - 10/16/09  - October 16, 2009

Dow Jones Close - 10/15/09  - October 15, 2009

Dow Jones Close - 10/14/09  - October 14, 2009

Dow Jones Close - 10/13/09  - October 13, 2009

Dow Jones Close - 10/12/09  - October 12, 2009

Dow Jones Close - 10/9/09  - October 9, 2009

Dow Jones Close - 10/8/09  - October 8, 2009

Dow Jones Close - 10/7/09  - October 7, 2009

Dow Jones Close - 10/6/09  - October 6, 2009

Dow Jones Close - 10/5/09  - October 5, 2009

Dow Jones Close - 10/2/09  - October 2, 2009

Dow Jones Close - 10/1/09  - October 1, 2009
 
Dow Jones Close - 9/30/09  - September 30, 2009

Dow Jones Close - 9/29/09  - September 29, 2009

Dow Jones Close - 9/28/09  - September 28, 2009

Dow Jones Close - 9/25/09  - September 25, 2009

Dow Jones Close - 9/24/09  - September 24, 2009
 
Dow Jones Close - 9/23/09  - September 23, 2009

Dow Jones Close - 9/22/09  - September 22, 2009

Dow Jones Close - 9/21/09  - September 21, 2009

Dow Jones Close - 9/18/09  - September 18, 2009

Dow Jones Close - 9/17/09  - September 17, 2009

Dow Jones Close - 9/16/09  - September 16, 2009

Dow Jones Close - 9/15/09  - September 15, 2009

Dow Jones Close - 9/14/09  - September 14, 2009

Dow Jones Close - 9/11/09  - September 11, 2009

Dow Jones Close - 9/10/09  - September 10, 2009

Dow Jones Close - 9/9/09  - September 9, 2009

Dow Jones Close - 9/8/09  - September 8, 2009

Dow Jones Close - 9/7/09  - September 7, 2009 - Closed

Dow Jones Close - 9/4/09  - September 4, 2009

Dow Jones Close - 9/3/09  - September 3, 2009

Dow Jones Close - 9/2/09  - September 2, 2009

Dow Jones Close - 9/1/09  - September 1, 2009


Dow Jones Close - 8/31/09 - August 31, 2009

Dow Jones Close - 8/28/09 - August 28, 2009

Dow Jones Close - 8/27/09 - August 27, 2009

Dow Jones Close - 8/26/09 - August 26, 2009

Dow Jones Close - 8/25/09 - August 25, 2009

Dow Jones Close - 8/24/09 - August 24, 2009

Dow Jones Close - 8/21/09 - August 21, 2009

Dow Jones Close - 8/20/09 - August 20, 2009

Dow Jones Close - 8/19/09 - August 19, 2009

Dow Jones Close - 8/18/09 - August 18, 2009

Dow Jones Close - 8/17/09 - August 17, 2009

Dow Jones Close - 8/14/09 - August 14, 2009

Dow Jones Close - 8/13/09 - August 13, 2009

Dow Jones Close - 8/12/09 - August 12, 2009

Dow Jones Close - 8/11/09 - August 11, 2009

Dow Jones Close - 8/10/09 - August 10, 2009

Dow Jones Close - 8/7/09 - August 7, 2009

Dow Jones Close - 8/6/09 - August 6, 2009

Dow Jones Close - 8/5/09 - August 5, 2009

Dow Jones Close - 8/4/09 - August 4, 2009

Dow Jones Close - 8/3/09 - August 3, 2009

Dow Jones Close - 7/31/09 - July 31, 2009

Dow Jones Close -
7/30/09 - July 30, 2009

Dow Jones Close -
7/29/09 - July 29, 2009

Dow Jones Close -
7/28/09 - July 28, 2009

Dow Jones Close -
7/27/09 - July 27, 2009

Dow Jones Close -
7/24/09 - July 24, 2009

Dow Jones Close -
7/23/09 - July 23, 2009

Dow Jones Close -
7/22/09 - July 22, 2009

Dow Jones Close -
7/21/09 - July 21, 2009

Dow Jones Close -
7/20/09 - July 20, 2009

Dow Jones Close -
7/17/09 - July 17, 2009

Dow Jones Close -
7/16/09 - July 16, 2009

Dow Jones Close -
7/15/09 - July 15, 2009

Dow Jones Close -
7/14/09 - July 14, 2009

Dow Jones Close -
7/13/09 - July 13, 2009

Dow Jones Close -
7/10/09 - July 10, 2009

Dow Jones Close -
7/9/09 - July 9, 2009

Dow Jones Close -
7/8/09 - July 8, 2009

Dow Jones Close -
7/7/09 - July 7, 2009

Dow Jones Close -
7/6/09 - July 6, 2009

Dow Jones Close - 7/3/09 - July 3, 2009 - Closed for July 4th

Dow Jones Close -
7/2/09 - July 2, 2009

Dow Jones Close -
7/1/09 - July 1, 2009

Dow Jones Close - 6/30/09 - June 30, 2009

Dow Jones Close -
6/29/09 - June 29, 2009

Dow Jones Close -
6/26/09 - June 26, 2009

Dow Jones Close -
6/25/09 - June 25, 2009

Dow Jones Close -
6/24/09 - June 24, 2009

Dow Jones Close -
6/23/09 - June 23, 2009

Dow Jones Close -
6/22/09 - June 22, 2009

Dow Jones Close -
6/19/09 - June 19, 2009

Dow Jones Close -
6/18/09 - June 18, 2009

Dow Jones Close -
6/17/09 - June 17, 2009

Dow Jones Close -
6/16/09 - June 16, 2009

Dow Jones Close -
6/15/09 - June 15, 2009

Dow Jones Close -
6/12/09 - June 12, 2009

Dow Jones Close -
6/11/09 - June 11, 2009

Dow Jones Close -
6/10/09 - June 10, 2009

Dow Jones Close -
6/9/09 - June 9, 2009

Dow Jones Close -
6/8/09 - June 8, 2009

Dow Jones Close -
6/5/09 - June 5, 2009

Dow Jones Close -
6/4/09 - June 4, 2009

Dow Jones Close -
6/3/09 - June 3, 2009

Dow Jones Close -
6/2/09 - June 2, 2009

Dow Jones Close -
6/1/09 - June 1, 2009

Dow Jones Close - 4/30/09  - April 30, 2009

Dow Jones Close - 4/29/09  - April 29, 2009

Dow Jones Close -
4/28/09  - April 28, 2009

Dow Jones Close -
4/27/09  - April 27, 2009

Dow Jones Close -
4/24/09 - April 24, 2009

Dow Jones Close -
4/23/09 - April 23, 2009

Dow Jones Close -
4/22/09 - April 22, 2009

Dow Jones Close -
4/21/09 - April 21, 2009

Dow Jones Close -
4/20/09 - April 20, 2009

Dow Jones Close -
4/17/09 - April 17, 2009

Dow Jones Close -
4/16/09 - April 16, 2009

Dow Jones Close -
4/15/09 - April 15, 2009

Dow Jones Close -
4/14/09 - April 14, 2009

Dow Jones Close -
4/13/09 - April 13, 2009

Dow Jones Close - 4/10/09 - April 10, 2009 - Closed

Dow Jones Close -
4/9/09 - April 9, 2009

Dow Jones Close -
4/8/09 - April 8, 2009

Dow Jones Close -
4/7/09 - April 7, 2009

Dow Jones Close -
4/6/09 - April 6, 2009

Dow Jones Close -
4/3/09 - April 3, 2009

Dow Jones Close -
4/2/09 - April 2, 2009

Dow Jones Close -
4/1/09 - April 1, 2009

Stock Discussion Forum - Join Today
http://stockstobuy.org
DowJonesClose.com

Dow Jones Close - 5/29/09 - May 29, 2009

Dow Jones Close -
5/28/09 - May 28, 2009

Dow Jones Close -
5/27/09 - May 27, 2009

Dow Jones Close -
5/26/09 - May 26, 2009

Dow Jones Close - 5/25/09 - May 25, 2009 - Closed

Dow Jones Close -
5/22/09 - May 22, 2009

Dow Jones Close -
5/21/09 - May 21, 2009

Dow Jones Close -
5/20/09 - May 20, 2009

Dow Jones Close -
5/19/09 - May 19, 2009

Dow Jones Close -
5/18/09 - May 18, 2009

Dow Jones Close -
5/15/09 - May 15, 2009

Dow Jones Close -
5/14/09 - May 14, 2009

Dow Jones Close -
5/13/09 - May 13, 2009

Dow Jones Close -
5/12/09 - May 12, 2009

Dow Jones Close -
5/11/09 - May 11, 2009

Dow Jones Close -
5/8/09 - May 8, 2009

Dow Jones Close -
5/7/09 - May 7, 2009

Dow Jones Close -
5/6/09 - May 6, 2009

Dow Jones Close -
5/5/09 - May 5, 2009

Dow Jones Close -
5/4/09 - May 4, 2009

Dow Jones Close -
5/1/09 - May 1, 2009

Dow Jones Close - 3/31/09 - March 31, 2009

Dow Jones Close -
3/30/09 - March 30, 2009

Dow Jones Close - 3/27/09 - March 27, 2009

Dow Jones Close -
3/26/09 - March 26, 2009

Dow Jones Close -
3/25/09 - March 25, 2009

Dow Jones Close - 3/24/09 - March 24, 2009

Dow Jones Close - 3/23/09 - March 23, 2009

Dow Jones Close -
3/20/09 - March 20, 2009

Dow Jones Close -
3/19/09 - March 19, 2009

Dow Jones Close - 3/18/09 - March 18, 2009

Dow Jones Close -
3/17/09 - March 17, 2009

Dow Jones Close - 3/16/09 - March 16, 2009

Dow Jones Close -
3/13/09 - March 13, 2009

Dow Jones Close - 3/12/09 - March 12, 2009

Dow Jones Close - 3/11/09 - March 11, 2009

Dow Jones Close - 3/10/09 - March 10, 2009

Dow Jones Close -
3/9/09 - March 9, 2009

Dow Jones Close -
3/6/09 - March 6, 2009

Dow Jones Close -
3/5/09 - March 5, 2009

Dow Jones Close -
3/4/09 - March 4, 2009

Dow Jones Close -
3/3/09 - March 3, 2009


Dow Jones Close - 3/2/09 - March 2, 2009

Dow Jones Close  2/27/09   February 27, 2009

Dow Jones Close  2/26/09   February 26, 2009

Dow Jones Close  2/25/09   February 25, 2009

Dow Jones Close  2/24/09   February 24, 2009

Dow Jones Close  2/23/09   February 23, 2009

Dow Jones Close  2/20/09   February 20, 2009

Dow Jones Close  2/19/09   February 19, 2009

Dow Jones Close  2/18/09   February 18, 2009

Dow Jones Close  2/17/09   February 17, 2009
 
Dow Jones Close  2/16/09   February 16, 2009

Dow Jones Close  2/13/09   February 13, 2009

Dow Jones Close  2/12/09   February 12, 2009

Dow Jones Close  2/11/09   February 11, 2009

Dow Jones Close  2/10/09   February 10, 2009

Dow Jones Close - 2/9/09 - February 9, 2009

Dow Jones Close - 2/6/09 - February 6, 2009

Dow Jones Close - 2/5/09 - February 5, 2009

Dow Jones Close - 2/4/09 - February 4, 2009

Dow Jones Close - 2/3/09 - February 3, 2009

Dow Jones Close - 2/2/09
- February 2, 2009

Dow Jones Close - 1/30/09 - January 30, 2009

Dow Jones Close - 1/29/09 - January 29, 2009

Dow Jones Close - 1/28/09 - January 28, 2009

Dow Jones Close - 1/27/09 - January 27, 2009

Dow Jones Close - 1/26/09 - January 26, 2009

Dow Jones Close - 1/23/09 - January 23, 2009

Dow Jones Close - 1/22/09 - January 22, 2009

Dow Jones Close - 1/21/09 - January 21, 2009

Dow Jones Close - 1/20/09 - January 20, 2009

Dow Jones Close - 1/16/09 - January 16, 2009

Dow Jones Close - 1/15/09 - January 15, 2009

Dow Jones Close - 1/14/09 - January 14, 2009

Dow Jones Close - 1/13/09 - January 13, 2009

Dow Jones Close - 1/12/09 - January 12, 2009

Dow Jones Close - 1/9/09 - January 9, 2009

Dow Jones Close - 1/8/09 - January 8, 2009

Dow Jones Close - 1/7/09 - January 7, 2009

Dow Jones Close - 1/6/09 - January 6, 2009

Dow Jones Close -
1/5/09 - January 5, 2009

Dow Jones Close -
1/2/09 - January 2, 2009

             2008 Dow Jones Historical Prices - Click Here