Dow Jones Close 2008 - Historical Closing Prices 2008
Home | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Mortgage Rates | Baltic Dry Index ( BDI ) | Libor Rates | Dow Jones Technical Analysis

hits counter

2008 was a Historic year for the Dow Jones Industrial Average ( DJIA ) and the overall Stock Market.  2008 started off with the Dow Jones breaking down through 13,000 with massive volume on recession fears.  The saying goes, whatever the Stock Market does in January is how the rest of the year would go.  Was that saying ever right in 2008!  Wall Street was cut in half!

Below are High, Low, and Closing Prices for the Dow Jones in 2008.  When you see the date highlighted in Blue, click to see a full stock market report on that day.  Each month, you will see certain high, low, and close numbers highlighted in red and green.  The red highlights are the lows and the green highlights are for the highs during each month.


View my stock market blog for the latest updates on Wall Street.  Visit DowJonesClose.com for the latest Dow Jones Close Report.  Also, check out the Top Stock Gainers in 2008.  Enjoy!

2008 Historical Closing Prices - Dow Jones Industrial Average ( DJIA ) Close

Dow Jones High in 2008 - January 2, 2008 - 13338.23
Dow Jones Low in 2008 - November 21, 2008 - 7449.38

    Dow Jones Close December 2008 - Stock Market Closing Prices
12/31/08 - December 31, 2008 - High 8862.65 Low 8634.06 Close 8776.39
12/30/08 - December 30, 2008 - High 8700.89 Low 8463.70 Close 8668.39
12/29/08 - December 29, 2008 - High 8575.60 Low 8349.24 Close 8483.93
12/26/08 - December 26, 2008 - High 8581.58 Low 8434.94 Close 8515.55
12/24/08 - December 24, 2008 - High 8498.26 Low 8417.02 Close 8468.48
12/23/08 - December 23, 2008 - High 8647.60 Low 8376.80 Close 8419.49
12/22/08 - December 22, 2008 - High 8672.06 Low 8351.79 Close 8519.69
12/19/08 - December 19, 2008 - High 8823.78 Low 8499.06 Close 8579.11
12/18/08 - December 18, 2008 - High 8946.36 Low 8516.02 Close 8604.99
12/17/08 - December 17, 2008 - High 9001.96 Low 8701.13 Close 8824.34
12/16/08 - December 16, 2008 - High 8985.63 Low 8534.03 Close 8924.14
12/15/08 - December 15, 2008 - High 8738.40 Low 8431.04 Close 8564.53
12/12/08 - December 12, 2008 - High 8705.43 Low 8272.22 Close 8629.68
12/11/08 - December 11, 2008 - High 8861.86 Low 8480.18 Close 8565.09
12/10/08 - December 10, 2008 - High 8942.46 Low 8589.86 Close 8761.42
12/09/08 - December 9,   2008 - High 8978.14 Low 8591.69 Close 8691.33
12/08/08 - December 8,   2008 - High 9151.61 Low 8637.65 Close 8934.18
12/05/08 - December 5,   2008 - High 8722.47 Low 8084.25 Close 8635.42
12/04/08 - December 4,   2008 - High 8705.98 Low 8222.84 Close 8376.24
12/03/08 - December 3,   2008 - High 8654.77 Low 8170.19 Close 8591.69
12/02/08 - December 2,   2008 - High 8490.62 Low 8072.47 Close 8419.09
12/01/08 - December 1,   2008 - High 8826.89 Low 8123.04 Close 8149.09

    Dow Jones Close November 2008 - Stock Market Closing Prices
11/28/08 - November 28, 2008 - High 8840.33 Low 8687.05 Close 8829.04
11/26/08 - November 26, 2008 - High 8760.46 Low 8250.80 Close 8726.61
11/25/08 - November 25, 2008 - High 8682.09 Low 8244.43 Close 8479.47
11/24/08 - November 24, 2008 - High 8624.27 Low 8023.32 Close 8443.39
11/21/08 - November 21, 2008 - High 8071.75 Low 7449.38 Close 8046.42
11/20/08 - November 20, 2008 - High 8224.35 Low 7464.51 Close 7552.29
11/19/08 - November 19, 2008 - High 8534.34 Low 7967.33 Close 7997.28
11/18/08 - November 18, 2008 - High 8540.08 Low 8075.81 Close 8424.75
11/17/08 - November 17, 2008 - High 8596.31 Low 8197.12 Close 8273.58
11/14/08 - November 14, 2008 - High 8980.93 Low 8421.08 Close 8497.31
11/13/08 - November 13, 2008 - High 8898.41 Low 7947.74 Close 8835.25
11/12/08 - November 12, 2008 - High 8684.52 Low 8235.66 Close 8282.66
11/11/08 - November 11, 2008 - High 8892.20 Low 8499.62 Close 8693.96
11/10/08 - November 10, 2008 - High 9212.94 Low 8735.61 Close 8870.54
11/07/08 - November 7,   2008 - High 9032.54 Low 8661.22 Close 8943.81
11/06/08 - November 6 ,  2008 - High 9216.37 Low 8607.14 Close 8695.79
11/05/08 - November 5 ,  2008 - High 9628.15 Low 9086.06 Close 9139.27
11/04/08 - November 4,   2008 - High 9711.46 Low 9323.86 Close 9625.28
11/03/08 - November 3 ,  2008 - High 9488.92 Low 9175.03 Close 9319.83

     Dow Jones Close October 2008 - Stock Market Closing Prices
10/31/08 - October 31, 2008 - High 9465.89  Low 9133.65 Close 9336.93
10/30/08 - October 30, 2008 - High 9380.36  Low 8916.81 Close 9180.69
10/29/08 - October 29, 2008 - High 9405.05  Low 8800.61 Close 8990.96
10/28/08 - October 28, 2008 - High 9112.51  Low 8153.79 Close 9065.12
10/27/08 - October 27, 2008 - High 8639.34  Low 8085.37 Close 8175.77
10/24/08 - October 24, 2008 - High 8683.21  Low 8088.63 Close 8378.95
10/23/08 - October 23, 2008 - High 8864.48  Low 8200.06 Close 8691.25
10/22/08 - October 22, 2008 - High 9027.84  Low 8324.07 Close 8519.21
10/21/08 - October 21, 2008 - High 9293.07  Low 9017.30 Close 9045.21
10/20/08 - October 20, 2008 - High 9305.89  Low 8799.49 Close 9265.43
10/17/08 - October 17, 2008 - High 9304.38  Low 8640.83 Close 8852.22
10/16/08 - October 16, 2008 - High 9073.64  Low 8176.17 Close 8979.26
10/15/08 - October 15, 2008 - High 9301.91  Low 8516.50 Close 8577.91
10/14/08 - October 14, 2008 - High 9924.28  Low 9050.06 Close 9310.99
10/13/08 - October 13, 2008 - High 9501.91  Low 8462.42 Close 9387.61
10/10/08 - October 10, 2008 - High 8989.13  Low 7773.71 Close 8451.19
10/9/08  -   October 9, 2008 - High 9522.77  Low 8523.27 Close 8579.19
10/8/08  -   October 8, 2008 - High 9778.04  Low 9042.97 Close 9258.10
10/7/08  -   October 7, 2008 - High 10205.04 Low 9391.67 Close 9447.11
10/6/08  -   October 6, 2008 - High 10322.52 Low 9503.10 Close 9955.50
10/3/08  -   October 3, 2008 - High 10844.69 Low 10261.7 Close 10325.38
10/2/08  -   October 2, 2008 - High 10843.10 Low 10368.0 Close 10482.85
10/1/08  -   October 1, 2008 - High 11022.06 Low 10495.9 Close 10831.07

     Dow Jones Close September 2008 - Stock Market Closing Prices
9/30/08 - September 30, 2008 High 10922.03 Low 10371.58 Close 10850.66
9/29/08 - September 29, 2008 High 11139.62 Low 10266.76 Close 10365.45
9/26/08 - September 26, 2008 High 11218.48 Low 10781.37 Close 11143.13
9/25/08 - September 25, 2008 High 11206.05 Low 10799.77 Close 11022.06
9/24/08 - September 24, 2008 High 11041.02 Low 10696.38 Close 10825.17
9/23/08 - September 23, 2008 High 11214.65 Low 10763.77 Close 10854.17
9/22/08 - September 22, 2008 High 11450.81 Low 10956.43 Close 11015.69
9/19/08 - September 19, 2008 High 11415.48 Low 11027.51 Close 11388.44
9/18/08 - September 18, 2008 High 11149.07 Low 10403.75 Close 11019.69
9/17/08 - September 17, 2008 High 11068.87 Low 10521.81 Close 10609.66
9/16/08 - September 16, 2008 High 11193.12 Low 10604.70 Close 11059.02
9/15/08 - September 15, 2008 High 11416.37 Low 10849.85 Close 10917.51
9/12/08 - September 12, 2008 High 11532.72 Low 11191.08 Close 11421.99
9/11/08 - September 11, 2008 High 11461.15 Low 11018.72 Close 11433.71
9/10/08 - September 10, 2008 High 11453.50 Low 11135.64 Close 11268.92
9/9/08  -  September  9, 2008 High 11623.50 Low 11209.81 Close 11230.73
9/8/08  -  September  8, 2008 High 11656.64 Low 11224.87 Close 11510.74
9/5/08  -  September  5, 2008 High 11301.73 Low 10998.77 Close 11220.96
9/4/08  -  September  4, 2008 High 11532.48 Low 11130.26 Close 11188.23
9/3/08  -  September  3, 2008 High 11629.69 Low 11328.84 Close 11532.88
9/2/08  -  September  2, 2008 High 11831.29 Low 11444.79 Close 11516.92  

     Dow Jones Close August 2008 - Stock Market Closing Prices
8/29/08 - August 29, 2008 High 11730.49 Low 11508.78 Close 11543.55
8/28/08 - August 28, 2008 High 11756.46 Low 11493.72 Close 11715.18
8/27/08 - August 27, 2008 High 11575.14 Low 11349.69 Close 11502.51
8/26/08 - August 26, 2008 High 11483.62 Low 11284.47 Close 11412.87
8/25/08 - August 25, 2008 High 11626.19 Low 11336.82 Close 11386.25
8/22/08 - August 22, 2008 High 11684.00 Low 11426.79 Close 11628.06
8/21/08 - August 21, 2008 High 11501.29 Low 11263.63 Close 11430.21
8/20/08 - August 20, 2008 High 11511.06 Low 11240.18 Close 11417.43
8/19/08 - August 19, 2008 High 11501.45 Low 11260.53 Close 11348.55
8/18/08 - August 18, 2008 High 11744.49 Low 11410.18 Close 11479.39
8/15/08 - August 15, 2008 High 11776.41 Low 11540.05 Close 11659.90
8/14/08 - August 14, 2008 High 11744.33 Low 11399.84 Close 11615.93
8/13/08 - August 13, 2008 High 11689.05 Low 11377.37 Close 11532.96
8/12/08 - August 12, 2008 High 11830.39 Low 11541.43 Close 11642.47
8/11/08 - August 11, 2008 High 11933.55 Low 11580.19 Close 11782.35
8/8/08  - August  8,  2008 High 11808.49 Low 11344.23 Close 11734.32
8/7/08 -  August  7,  2008 High 11680.50 Low 11355.63 Close 11431.43
8/6/08 -  August  6,  2008 High 11745.71 Low 11454.65 Close 11656.07
8/5/08 -  August  5,  2008 High 11652.24 Low 11286.02 Close 11615.77
8/4/08 -  August  4,  2008 High 11449.67 Low 11144.59 Close 11284.15
8/1/08 -  August  1,  2008 High 11512.61 Low 11205.41 Close 11326.32

     Dow Jones Close July 2008 - Stock Market Closing Prices
7/31/08 - July 31, 2008 High 11631.16 Low 11317.69 Close 11378.02
7/30/08 - July 30, 2008 High 11681.47 Low 11328.68 Close 11583.69
7/29/08 - July 29, 2008 High 11444.05 Low 11086.13 Close 11397.56
7/28/08 - July 28, 2008 High 11439.25 Low 11094.76 Close 11131.08
7/25/08 - July 25, 2008 High 11540.78 Low 11252.47 Close 11370.69
7/24/08 - July 24, 2008 High 11714.21 Low 11288.79 Close 11349.28
7/23/08 - July 23, 2008 High 11820.21 Low 11410.02 Close 11632.38
7/22/08 - July 22, 2008 High 11692.79 Low 11273.32 Close 11602.50
7/21/08 - July 21, 2008 High 11663.40 Low 11339.02 Close 11467.34
7/18/08 - July 18, 2008 High 11599.57 Low 11290.50 Close 11496.57
7/17/08 - July 17, 2008 High 11538.50 Low 11118.46 Close 11446.66
7/16/08 - July 16, 2008 High 11308.41 Low 10831.16 Close 11239.28
7/15/08 - July 15, 2008 High 11201.67 Low 10731.96 Close 10962.54
7/14/08 - July 14, 2008 High 11299.70 Low 10972.63 Close 11055.19
7/11/08 - July 11, 2008 High 11292.04 Low 10908.64 Close 11100.54
7/10/08 - July 10, 2008 High 11351.24 Low 11006.01 Close 11229.02
7/9/08  -  July  9, 2008 High 11505.12 Low 11115.61 Close 11147.44
7/8/08  -  July  8, 2008 High 11459.52 Low 11101.19 Close 11384.21
7/7/08  -  July  7, 2008 High 11477.52 Low 11094.44 Close 11231.96
7/3/08  -  July  3, 2008 High 11336.49 Low 11158.02 Close 11288.53
7/2/08  -  July  2, 2008 High 11510.41 Low 11180.58 Close 11215.51
7/1/08  -  July  1, 2008 High 11465.79 Low 11106.65 Close 11382.26

    Dow Jones Close June 2008 - Stock Market Closing Prices
6/30/08 - June 30, 2008 High 11504.55 Low 11226.34 Close 11350.01
6/27/08 - June 27, 2008 High 11556.33 Low 11248.48 Close 11346.51
6/26/08 - June 26, 2008 High 11808.57 Low 11431.92 Close 11453.42
6/25/08 - June 25, 2008 High 12008.70 Low 11683.75 Close 11811.83
6/24/08 - June 24, 2008 High 11962.37 Low 11668.53 Close 11807.43
6/23/08 - June 23, 2008 High 11986.94 Low 11731.06 Close 11842.36
6/20/08 - June 20, 2008 High 12078.23 Low 11785.04 Close 11842.69
6/19/08 - June 19, 2008 High 12188.31 Low 11881.03 Close 12063.09
6/18/08 - June 18, 2008 High 12212.33 Low 11947.07 Close 12029.06
6/17/08 - June 17, 2008 High 12378.67 Low 12114.14 Close 12160.30
6/16/08 - June 16, 2008 High 12381.44 Low 12139.79 Close 12269.08
6/13/08 - June 13, 2008 High 12376.72 Low 12096.23 Close 12307.35
6/12/08 - June 12, 2008 High 12337.72 Low 12041.43 Close 12141.58
6/11/08 - June 11, 2008 High 12317.20 Low 12029.46 Close 12083.77
6/10/08 - June 10, 2008 High 12425.98 Low 12116.58 Close 12289.76
6/09/08 - June  9,  2008 High 12406.36 Low 12102.50 Close 12280.32
6/06/08 - June  6,  2008 High 12602.74 Low 12180.50 Close 12209.81
6/05/08 - June  5,  2008 High 12652.81 Low 12358.07 Close 12604.45
6/04/08 - June  4,  2008 High 12540.37 Low 12283.74 Close 12390.48
6/03/08 - June  3,  2008 High 12620.98 Low 12317.61 Close 12402.85
6/02/08 - June  2,  2008 High 12645.40 Low 12385.76 Close 12503.82 

     Dow Jones Close May 2008 - Stock Market Closing Prices
5/30/08 - May 30, 2008 High 12750.84 Low 12555.60 Close 12638.32
5/29/08 - May 29, 2008 High 12760.21 Low 12493.47 Close 12646.22
5/28/08 - May 28, 2008 High 12693.77 Low 12437.38 Close 12594.03
5/27/08 - May 27, 2008 High 12626.84 Low 12397.56 Close 12548.35
5/23/08 - May 23, 2008 High 12637.43 Low 12420.20 Close 12479.63
5/22/08 - May 22, 2008 High 12743.68 Low 12515.78 Close 12625.62
5/21/08 - May 21, 2008 High 12926.71 Low 12550.39 Close 12601.19
5/20/08 - May 20, 2008 High 13026.04 Low 12742.29 Close 12828.68
5/19/08 - May 19, 2008 High 13170.97 Low 12899.19 Close 13028.16
5/16/08 - May 16, 2008 High 13069.52 Low 12860.60 Close 12986.80
5/15/08 - May 15, 2008 High 13028.16 Low 12798.39 Close 12992.66
5/14/08 - May 14, 2008 High 13037.44 Low 12806.21 Close 12898.38
5/13/08 - May 13, 2008 High 12957.65 Low 12716.16 Close 12832.18
5/12/08 - May 12, 2008 High 12903.33 Low 12746.36 Close 12867.05
5/09/08 - May  9, 2008 High 12871.75 Low 12648.09 Close 12745.88
5/08/08 - May  8, 2008 High 12965.95 Low 12727.56 Close 12866.78
5/07/08 - May  7, 2008 High 13097.77 Low 12756.14 Close 12814.35
5/06/08 - May  6, 2008 High 13071.07 Low 12817.53 Close 13020.83
5/05/08 - May  5, 2008 High 13105.75 Low 12896.50 Close 12969.54
5/02/08 - May  2, 2008 High 13191.49 Low 12931.35 Close 13058.20
5/01/08 - May  1, 2008 High 13079.94 Low 12721.94 Close 13010.00

     Dow Jones Close April 2008 - Stock Market Closing Prices
4/30/08 - April 30, 2008 High 13052.91 Low 12746.45 Close 12820.13
4/29/08 - April 29, 2008 High 12970.27 Low 12737.82 Close 12831.94
4/28/08 - April 28, 2008 High 13015.62 Low 12791.55 Close 12871.75
4/25/08 - April 25, 2008 High 12987.29 Low 12703.70 Close 12891.86
4/24/08 - April 24, 2008 High 12979.88 Low 12651.51 Close 12848.95
4/23/08 - April 23, 2008 High 12883.80 Low 12627.00 Close 12763.22
4/22/08 - April 22, 2008 High 12870.86 Low 12604.53 Close 12720.23
4/21/08 - April 21, 2008 High 12902.69 Low 12666.08 Close 12825.02
4/18/08 - April 18, 2008 High 12965.47 Low 12626.76 Close 12849.36
4/17/08 - April 17, 2008 High 12725.93 Low 12472.71 Close 12620.49
4/16/08 - April 16, 2008 High 12670.56 Low 12371.51 Close 12619.27
4/15/08 - April 15, 2008 High 12459.36 Low 12223.97 Close 12362.47
4/14/08 - April 14, 2008 High 12430.86 Low 12208.42 Close 12302.06
4/11/08 - April 11, 2008 High 12579.78 Low 12280.89 Close 12325.42
4/10/08 - April 10, 2008 High 12705.90 Low 12447.96 Close 12581.98
4/9/08  - April   9, 2008 High 12686.93 Low 12416.53 Close 12527.26
4/8/08  - April   8, 2008 High 12664.38 Low 12440.55 Close 12576.44
4/7/08  - April   7, 2008 High 12786.83 Low 12550.22 Close 12612.43
4/4/08  - April   4, 2008 High 12738.30 Low 12489.40 Close 12609.42
4/3/08  - April   3, 2008 High 12734.97 Low 12455.04 Close 12626.03
4/2/08  - April   2, 2008 High 12790.28 Low 12488.22 Close 12608.92
4/1/08  - April   1, 2008 High 12693.93 Low 12266.64 Close 12654.36

     Dow Jones Close March 2008 - Stock Market Closing Prices
3/31/08 - March 31, 2008 High 12384.84 Low 12095.18 Close 12262.89
3/28/08 - March 28, 2008 High 12441.67 Low 12164.22 Close 12216.40
3/27/08 - March 27, 2008 High 12528.13 Low 12264.76 Close 12302.46
3/26/08 - March 26, 2008 High 12531.79 Low 12309.62 Close 12422.86
3/25/08 - March 25, 2008 High 12639.82 Low 12397.62 Close 12532.60
3/24/08 - March 24, 2008 High 12687.61 Low 12346.17 Close 12548.64
3/20/08 - March 20, 2008 High 12434.34 Low 12024.68 Close 12361.32
3/19/08 - March 19, 2008 High 12525.19 Low 12077.27 Close 12099.66
3/18/08 - March 18, 2008 High 12411.63 Low 11975.92 Close 12392.66
3/17/08 - March 17, 2008 High 12119.69 Low 11650.44 Close 11972.25
3/14/08 - March 14, 2008 High 12249.86 Low 11781.43 Close 11951.09
3/13/08 - March 13, 2008 High 12242.29 Low 11832.88 Close 12145.74
3/12/08 - March 12, 2008 High 12360.58 Low 12037.79 Close 12110.24
3/11/08 - March 11, 2008 High 12205.98 Low 11741.33 Close 12156.81
3/10/08 - March 10, 2008 High 11926.50 Low 11731.60 Close 11740.15
3/7/08  - March   7, 2008 High 12094.21 Low 11819.69 Close 11893.69
3/6/08  - March   6, 2008 High 12254.59 Low 12026.07 Close 12040.39
3/5/08  - March   5, 2008 High 12349.67 Low 12140.53 Close 12254.99
3/4/08  - March   4, 2008 High 12259.23 Low 12032.42 Close 12213.80
3/3/08  - March   3, 2008 High 12281.37 Low 12161.05 Close 12258.90

     Dow Jones Close February 2008 - Stock Market Closing Prices
2/29/08 - February 29, 2008 High 12580.15 Low 12223.57 Close 12266.39
2/28/08 - February 28, 2008 High 12689.44 Low 12536.43 Close 12582.18
2/27/08 - February 27, 2008 High 12756.56 Low 12609.37 Close 12694.28
2/26/08 - February 26, 2008 High 12734.18 Low 12512.41 Close 12684.92
2/25/08 - February 25, 2008 High 12584.62 Low 12341.04 Close 12570.22
2/22/08 - February 22, 2008 High 12397.79 Low 12155.26 Close 12381.02
2/21/08 - February 21, 2008 High 12503.46 Low 12247.34 Close 12284.30
2/20/08 - February 20, 2008 High 12464.06 Low 12227.72 Close 12427.26
2/19/08 - February 19, 2008 High 12505.25 Low 12304.08 Close 12337.22
2/15/08 - February 15, 2008 High 12376.66 Low 12278.62 Close 12348.21
2/14/08 - February 14, 2008 High 12557.61 Low 12361.46 Close 12376.98
2/13/08 - February 13, 2008 High 12573.13 Low 12367.80 Close 12552.24
2/12/08 - February 12, 2008 High 12469.41 Low 12241.56 Close 12373.41
2/11/08 - February 11, 2008 High 12252.12 Low 12069.47 Close 12240.01
2/8/08   - February  8, 2008 High 12330.97 Low 12058.01 Close 12182.13
2/7/08   - February  7, 2008 High 12366.99 Low 12045.00 Close 12247.00
2/6/08   - February  6, 2008 High 12436.33 Low 12142.14 Close 12200.10
2/5/08   - February  5, 2008 High 12631.85 Low 12234.97 Close 12265.13
2/4/08   - February  4, 2008 High 12810.34 Low 12557.61 Close 12635.16
2/1/08   - February  1, 2008 High 12767.74 Low 12602.32 Close 12743.19

    Dow Jones Close January 2008 - Stock Market Closing Prices
1/31/08 - January 31, 2008 High 12702.38 Low 12249.93 Close 12650.36
1/30/08 - January 30, 2008 High 12681.41 Low 12406.17 Close 12442.83
1/29/08 - January 29, 2008 High 12503.15 Low 12346.99 Close 12480.30
1/28/08 - January 28, 2008 High 12386.01 Low 12112.14 Close 12383.89
1/25/08 - January 25, 2008 High 12486.89 Low 12183.68 Close 12207.17
1/24/08 - January 24, 2008 High 12399.18 Low 12241.80 Close 12378.61
1/23/08 - January 23, 2008 High 12276.67 Low 11644.81 Close 12270.17
1/22/08 - January 22, 2008 High 12092.72 Low 11634.82 Close 11971.19
1/18/08 - January 18, 2008 High 12341.54 Low 12022.48 Close 12099.30
1/17/08 - January 17, 2008 High 12517.61 Low 12125.56 Close 12159.21
1/16/08 - January 16, 2008 High 12613.13 Low 12392.27 Close 12466.16
1/15/08 - January 15, 2008 High 12777.50 Low 12488.76 Close 12501.11
1/14/08 - January 14, 2008 High 12794.57 Low 12613.70 Close 12778.15
1/11/08 - January 11, 2008 High 12851.14 Low 12543.87 Close 12606.30
1/10/08 - January 10, 2008 High 12931.29 Low 12632.15 Close 12853.09
1/9/08  - January   9, 2008 High 12738.64 Low 12501.76 Close 12735.31
1/8/08  - January   8, 2008 High 12906.42 Low 12565.41 Close 12589.07
1/7/08  - January   7, 2008 High 12884.15 Low 12733.84 Close 12827.49
1/4/08  - January   4, 2008 High 13049.65 Low 12740.51 Close 12800.18
1/3/08  - January   3, 2008 High 13197.43 Low 12968.44 Close 13056.72
1/2/08  - January   2, 2008 High 13338.23 Low 12969.42 Close 13043.96

2009 Historical Prices for the Dow Jones - Click Here