Dow Jones Close 2002 - Historical Closing Prices 2002

Home | Dow Jones Close 2012 | Dow Jones Close 2011 | Dow Jones Close 2010 | Dow Jones Close 2009 | Dow Jones 2008 | Dow Jones 2002 | Mortgage Rates | Libor Rates | Dow Jones Technical Analysis

hits counter

Recently, the Dow Jones Industrial Average has broken down to the 2002 lows.  Below are historical Dow Jones closing prices for the year 2002.  As you can see, the stock market has major support down around these levels.  If the DJIA were to break the October 10th low, you could be looking at a retest of the 1997 lows.  Keep in mind, when the October 10, 2002 bottom was put in, the Dow Jones went up 20% in the following two weeks.

2002 Historical Closing Prices - Dow Jones Industrial Average ( DJIA ) Close

                                Dow Jones Close December 2002 
12/31/02 - December 31, 2002 - High 8400.46 Low 8216.44 Close 8341.63
12/30/02 - December 30, 2002 - High 8405.67 Low 8214.93 Close 8332.85
12/27/02 - December 27, 2002 - High 8470.05 Low 8272.31 Close 8303.78
12/26/02 - December 26, 2002 - High 8587.98 Low 8392.23 Close 8432.61
12/24/02 - December 24, 2002 - High 8522.98 Low 8407.95 Close 8448.11
12/23/02 - December 23, 2002 - High 8573.92 Low 8418.90 Close 8493.29
12/20/02 - December 20, 2002 - High 8557.47 Low 8367.41 Close 8511.32
12/19/02 - December 19, 2002 - High 8530.25 Low 8302.41 Close 8364.80
12/18/02 - December 18, 2002 - High 8553.76 Low 8367.89 Close 8447.35
12/17/02 - December 17, 2002 - High 8672.38 Low 8495.21 Close 8535.39
12/16/02 - December 16, 2002 - High 8649.06 Low 8421.58 Close 8627.40
12/13/02 - December 13, 2002 - High 8563.16 Low 8374.68 Close 8433.71
12/12/02 - December 12, 2002 - High 8662.71 Low 8466.21 Close 8538.40
12/11/02 - December 11, 2002 - High 8669.91 Low 8452.84 Close 8589.14
12/10/02 - December 10, 2002 - High 8624.93 Low 8419.86 Close 8574.26
12/09/02 - December 9,   2002 - High 8643.99 Low 8438.24 Close 8473.41
12/06/02 - December 6,   2002 - High 8707.21 Low 8469.16 Close 8645.77
12/05/02 - December 5,   2002 - High 8796.68 Low 8572.00 Close 8623.28
12/04/02 - December 4,   2002 - High 8834.04 Low 8600.93 Close 8737.85
12/03/02 - December 3,   2002 - High 8882.04 Low 8649.89 Close 8742.93
12/02/02 - December 2,   2002 - High 9076.35 Low 8757.60 Close 8862.57

                               Dow Jones Close November 2002
11/29/02 - November 29, 2002 - High 8995.78 Low 8847.42 Close 8896.09
11/27/02 - November 27, 2002 - High 8975.08 Low 8678.96 Close 8931.68
11/26/02 - November 26, 2002 - High 8845.01 Low 8634.53 Close 8676.42
11/25/02 - November 25, 2002 - High 8918.03 Low 8717.63 Close 8849.40
11/22/02 - November 22, 2002 - High 8944.16 Low 8732.23 Close 8804.84
11/21/02 - November 21, 2002 - High 8910.83 Low 8619.58 Close 8845.15
11/20/02 - November 20, 2002 - High 8675.12 Low 8402.72 Close 8623.01
11/19/02 - November 19, 2002 - High 8566.45 Low 8355.62 Close 8474.78
11/18/02 - November 18, 2002 - High 8671.41 Low 8444.26 Close 8486.57
11/15/02 - November 15, 2002 - High 8622.30 Low 8421.10 Close 8579.09
11/14/02 - November 14, 2002 - High 8596.50 Low 8396.27 Close 8542.13
11/13/02 - November 13, 2002 - High 8523.47 Low 8237.65 Close 8398.49
11/12/02 - November 12, 2002 - High 8557.25 Low 8286.13 Close 8386.00
11/11/02 - November 11, 2002 - High 8541.09 Low 8315.40 Close 8358.95
11/08/02 - November 8,   2002 - High 8688.96 Low 8445.01 Close 8537.13
11/07/02 - November 7 ,  2002 - High 8766.08 Low 8517.78 Close 8586.24
11/06/02 - November 6 ,  2002 - High 8841.61 Low 8561.48 Close 8771.01
11/05/02 - November 5,   2002 - High 8730.92 Low 8497.60 Close 8678.27
11/04/02 - November 4 ,  2002 - High 8787.30 Low 8510.08 Close 8571.60
11/01/02 - November 1,   2002 - High 8569.24 Low 8271.77 Close 8517.64

                             Dow Jones Close October 2002
10/31/02 - October 31, 2002 - High 8538.17 Low 8293.17 Close 8397.17
10/30/02 - October 30, 2002 - High 8502.32 Low 8273.99 Close 8427.41
10/29/02 - October 29, 2002 - High 8456.19 Low 8161.01 Close 8368.94
10/28/02 - October 28, 2002 - High 8601.01 Low 8281.34 Close 8368.04
10/25/02 - October 25, 2002 - High 8474.92 Low 8210.74 Close 8443.99
10/24/02 - October 24, 2002 - High 8607.04 Low 8253.60 Close 8317.34
10/23/02 - October 23, 2002 - High 8546.57 Low 8256.79 Close 8494.27
10/22/02 - October 22, 2002 - High 8543.65 Low 8303.33 Close 8450.16
10/21/02 - October 21, 2002 - High 8580.13 Low 8191.87 Close 8538.24
10/18/02 - October 18, 2002 - High 8383.16 Low 8115.72 Close 8322.40
10/17/02 - October 17, 2002 - High 8395.99 Low 8038.31 Close 8275.04
10/16/02 - October 16, 2002 - High 8232.10 Low 7958.34 Close 8036.03
10/15/02 - October 15, 2002 - High 8304.58 Low 7883.23 Close 8255.68
10/14/02 - October 14, 2002 - High 7948.91 Low 7725.23 Close 7877.40
10/11/02 - October 11, 2002 - High 7919.57 Low 7540.74 Close 7850.29
10/10/02 - October 10, 2002 - High 7588.25 Low 7181.47 Close 7533.95
10/09/02 - October 9, 2002   - High 7500.03 Low 7215.39 Close 7286.27
10/08/02 - October 8, 2002   - High 7680.57 Low 7294.53 Close 7501.49
10/07/02 - October 7, 2002   - High 7685.42 Low 7368.46 Close 7422.84
10/04/02 - October 4, 2002   - High 7817.06 Low 7428.32 Close 7528.40
10/03/02 - October 3, 2002   - High 7943.46 Low 7638.47 Close 7717.19
10/02/02 - October 2, 2002   - High 7996.77 Low 7696.66 Close 7755.61
10/01/02 - October 1, 2002   - High 7964.24 Low 7558.36 Close 7938.79

2002 Dow Jones Chart
dowjones2002charts.JPG
October 9,10, 2002 Dow Jones Chart

Top Emerging Oil & Gas Fields - Bakken Shale - Collingwood Shale - Eagle Ford ShaleGranite Wash - Haynesville Shale - Marcellus Shale - Niobrara Shale - Permian Basin - Utica Shale